編號 牛熊證名稱 現價 升跌 相關資
產價格
成交量 死亡指標(%) 到期日 行使價 收回價 街貨量(%)  
51252 小米海通零乙熊B 0.041 -0.034 13.020 34.756百萬 死亡 17-12-2020 13.42 13.02 0.10%  
51587 舜光瑞銀一二熊B 0.061 -0.043 114.000 45.000萬 死亡 04-02-2021 118 114 0.87%  
67629 匯豐中銀零乙熊A 0.012 -0.020 40.500 19.200萬 死亡 31-12-2020 41.5 40.5 0.51%  
50029 恒指法興零八熊H 0.018 -0.056 24,770.410 31.897億 死亡 28-08-2020 24,868 24,768 0.31%  
67056 恒指海通零十熊Z 0.010 -0.063 24,770.410 5.012億 死亡 29-10-2020 24,875 24,775 14.51%  
58016 恒指瑞銀零十熊I 0.022 -0.047 24,770.410 1.650百萬 死亡 29-10-2020 24,877 24,777 0.00%  
50854 恒指摩通一一熊B 0.014 -0.052 24,770.410 9.420百萬 死亡 28-01-2021 24,878 24,778 0.57%  
52522 恒指瑞銀一一熊Q 0.019 -0.047 24,770.410 17.907億 死亡 28-01-2021 24,888 24,788 3.06%  
56463 恒指法興零甲熊A 0.016 -0.045 24,770.410 1.043億 死亡 27-11-2020 24,888 24,788 2.65%  
57639 恒指高盛一二熊M 0.010 -0.062 24,770.410 38.220百萬 死亡 25-02-2021 24,888 24,788 6.50%  
67368 恒指高盛零八熊G 0.018 -0.055 24,770.410 7.350百萬 死亡 28-08-2020 24,888 24,788 1.13%  
69119 恒指匯豐零九熊P 0.019 -0.052 24,770.410 1.258億 死亡 29-09-2020 24,888 24,788 12.17%  
52450 恒指瑞銀零九熊S 0.021 -0.046 24,770.410 6.000萬 死亡 29-09-2020 24,850 24,750 0.00%  
65428 恒指瑞信零十熊J 0.010 -0.061 24,770.410 21.920百萬 死亡 29-10-2020 24,850 24,750 0.75%  
69616 恒指法巴零乙熊N 0.012 -0.059 24,770.410 12.930百萬 死亡 30-12-2020 24,850 24,750 0.24%  
62695 恒指摩通一一熊F 0.015 -0.059 24,770.410 15.980百萬 死亡 28-01-2021 24,848 24,748 0.64%  
65696 恒指法興零十熊I 0.040 -0.032 24,770.410 68.000萬 死亡 29-10-2020 24,848 24,748 0.14%  
66271 恒指中銀零十熊A 0.021 -0.061 24,770.410 7.140百萬 死亡 29-10-2020 24,900 24,800 1.33%  
67117 恒指法巴零乙熊U 0.010 -0.062 24,770.410 9.322億 死亡 30-12-2020 24,900 24,800 39.51%  
69316 恒指瑞銀零九熊R 0.020 -0.047 24,770.410 72.000萬 死亡 29-09-2020 24,900 24,800 0.00%  
69545 恒指摩通零乙熊M 0.019 -0.061 24,770.410 28.600百萬 死亡 30-12-2020 24,900 24,800 0.43%  
69701 恒指瑞信零十熊E 0.010 -0.064 24,770.410 52.159億 死亡 29-10-2020 24,900 24,800 25.06%  
69856 恒指摩利零九熊T 0.013 -0.071 24,770.410 40.703億 死亡 29-09-2020 24,900 24,800 0.03%  
55841 恒指海通零八熊K 0.010 -0.058 24,770.410 16.960百萬 死亡 28-08-2020 24,840 24,740 0.77%  
58648 恒指高盛零八熊V 0.029 -0.039 24,770.410 6.820百萬 死亡 28-08-2020 24,838 24,738 0.23%  
64573 恒指高盛一一熊N 0.010 -0.057 24,770.410 27.340百萬 死亡 28-01-2021 24,838 24,738 1.50%  
68220 金沙法興零乙熊A 0.021 -0.003 32.950 11.200萬 死亡 31-12-2020 33.7 33 0.21%  
63308 恒指摩通零甲熊H 0.014 -0.067 24,770.410 84.260百萬 死亡 27-11-2020 24,908 24,808 3.65%  
67288 恒指法興零乙熊P 0.014 -0.062 24,770.410 5.353億 死亡 30-12-2020 24,908 24,808 25.91%  
51651 恒指摩通一一熊L 0.016 -0.055 24,770.410 28.340百萬 死亡 28-01-2021 24,828 24,728 1.15%  
58534 恒指瑞信零乙熊C 0.012 -0.033 24,770.410 8.590百萬 死亡 30-12-2020 24,878 24,728 0.16%  
69510 恒指法興零八熊X 0.014 -0.043 24,770.410 3.820百萬 死亡 28-08-2020 24,828 24,728 0.94%  
59736 恒指瑞銀一一熊R 0.022 -0.039 24,770.410 0 死亡 28-01-2021 24,825 24,725 0.00%  
58939 恒指瑞銀零乙熊K 0.017 -0.035 24,770.410 9.470百萬 死亡 30-12-2020 24,822 24,722 0.11%  
68638 金沙瑞信零乙熊A 0.021 0.000 32.950 0 死亡 31-12-2020 33.58 32.88 0.22%  
66772 恒指法興零十熊E 0.027 -0.041 24,770.410 12.990百萬 死亡 29-10-2020 24,808 24,708 0.61%  
57822 恒指摩利零八熊Y 0.010 -0.060 24,770.410 28.170億 死亡 28-08-2020 24,800 24,700 7.15%  
61263 恒指法巴零甲熊E 0.013 -0.049 24,770.410 2.335億 死亡 27-11-2020 24,800 24,700 7.58%  
61334 恒指瑞信零甲熊H 0.010 -0.043 24,770.410 7.473億 死亡 27-11-2020 24,800 24,700 16.49%  
64836 恒指中銀零十熊O 0.020 -0.049 24,770.410 2.931億 死亡 29-10-2020 24,800 24,700 5.92%  
65192 恒指摩通零甲熊T 0.010 -0.057 24,770.410 5.731億 死亡 27-11-2020 24,800 24,700 16.16%  
68706 恒指瑞銀一一熊M 0.019 -0.036 24,770.410 27.840百萬 死亡 28-01-2021 24,800 24,700 2.46%  
69428 恒指海通零乙熊U 0.016 -0.039 24,770.410 40.850百萬 死亡 30-12-2020 24,800 24,700 0.54%  
50073 恒指高盛零八熊E 0.010 -0.048 24,770.410 59.390百萬 死亡 28-08-2020 24,788 24,688 2.15%  
57189 恒指高盛一一熊B 0.010 -0.049 24,770.410 2.689億 死亡 28-01-2021 24,788 24,688 18.53%  
57482 恒指匯豐零九熊X 0.010 -0.021 24,770.410 2.971億 死亡 29-09-2020 24,838 24,688 39.78%  
63733 恒指法興零八熊L 0.013 -0.040 24,770.410 3.122億 死亡 28-08-2020 24,788 24,688 14.76%  
65006 恒指瑞銀零乙熊W 0.015 -0.043 24,770.410 84.034億 死亡 30-12-2020 24,788 24,688 0.05%  
68889 恒指瑞通零乙熊H 0.017 -0.039 24,770.410 62.880百萬 死亡 30-12-2020 24,838 24,688 4.39%  
58188 恒指摩通一一熊M 0.024 -0.039 24,770.410 39.590百萬 死亡 28-01-2021 24,778 24,678 1.58%  
57245 恒指法興零甲熊X 0.019 -0.043 24,770.410 16.180百萬 死亡 27-11-2020 24,768 24,668 0.98%  
61269 恒指法巴零甲熊F 0.010 -0.044 24,770.410 3.256億 死亡 27-11-2020 24,750 24,650 7.50%  
66553 恒指海通一一熊R 0.022 -0.040 24,770.410 58.340百萬 死亡 28-01-2021 24,750 24,650 0.21%  
67756 恒指法巴零乙熊F 0.010 -0.044 24,770.410 68.720百萬 死亡 30-12-2020 24,750 24,650 2.66%  
69602 恒指法巴零乙熊M 0.010 -0.045 24,770.410 7.290億 死亡 30-12-2020 24,750 24,650 19.36%  
69698 恒指瑞信零十熊D 0.010 -0.048 24,770.410 7.791億 死亡 29-10-2020 24,750 24,650 15.75%  
58404 恒指法興零十熊G 0.015 -0.036 24,770.410 19.740百萬 死亡 29-10-2020 24,748 24,648 1.16%  
66391 恒指摩通零甲熊V 0.013 -0.048 24,770.410 1.121億 死亡 27-11-2020 24,748 24,648 5.61%  
51897 中芯法興零乙熊C 0.026 -0.023 19.700 0 死亡 31-12-2020 20.4 19.8 0.04%  
67017 匯豐摩利一四熊A 0.029 -0.007 40.500 2.000百萬 死亡 29-04-2021 41.2 40.2 2.70%  
50866 舜光法興一一熊C 0.093 0.000 114.000 0 死亡 28-01-2021 117 113 0.00%  
51593 瑞聲瑞通一一熊A 0.045 -0.014 43.400 32.000萬 死亡 08-01-2021 46.3 43.8 0.58%  
51586 中芯瑞銀一五熊B 0.023 -0.023 19.700 1.805百萬 死亡 31-05-2021 20.5 19.9 0.19%  
69964 匯豐瑞通零乙熊I 0.012 -0.015 40.500 2.384百萬 死亡 18-12-2020 40.9 39.9 3.98%  
58482 恒指摩利零乙熊J 0.000 N/A 24,770.410 0 死亡 30-12-2020 24,400 24,300 N/A  
58954 騰訊中銀零乙熊D 0.000 N/A 434.200 0 死亡 31-12-2020 427.8 425 N/A  
50672 匯豐法興零乙熊A 0.019 -0.002 40.500 1.656百萬 死亡 30-12-2020 40.5 39.5 5.18%  
58475 美團摩利零甲熊C 0.000 N/A 159.000 0 死亡 30-11-2020 157.5 155 N/A  
51723 匯豐瑞信零乙熊A 0.011 -0.004 40.500 3.284百萬 死亡 30-12-2020 40.39 39.39 22.43%  
51618 建行瑞通零乙熊A 0.045 -0.014 6.390 8.810百萬 死亡 18-12-2020 6.68 6.58 1.58%  
58453 騰訊摩通零乙熊C 0.000 N/A 434.200 0 死亡 11-12-2020 423.6 420.8 N/A  
58943 小米中銀零乙熊B 0.000 N/A 13.020 0 死亡 31-12-2020 12.98 12.58 N/A  
58177 美團匯豐一一熊C 0.000 N/A 159.000 0 死亡 18-01-2021 167.88 164.88 N/A  
51171 美團瑞銀零乙熊D 0.061 0.000 159.000 0 死亡 28-12-2020 168 165 2.28%  
53076 美團法興一三熊A 0.030 -0.025 159.000 0 死亡 31-03-2021 168 165 7.51%  
58472 美團摩利一二熊A 0.000 N/A 159.000 0 死亡 22-02-2021 167.5 165 N/A  
58847 恒指瑞銀一一熊C 0.000 N/A 24,770.410 0 死亡 28-01-2021 23,900 23,800 N/A  
58437 恒指摩通一四熊B 0.000 N/A 24,770.410 0 死亡 29-04-2021 23,878 23,778 N/A  
58774 騰訊瑞銀零乙熊O 0.000 N/A 434.200 0 死亡 30-12-2020 418.8 416 N/A  
58909 恒指海通一一熊W 0.000 N/A 24,770.410 0 死亡 28-01-2021 23,800 23,700 N/A  
58254 騰訊法巴零甲熊N 0.000 N/A 434.200 0 死亡 27-11-2020 417.5 415 N/A  
58958 恒指中銀零十熊J 0.000 N/A 24,770.410 0 死亡 29-10-2020 23,700 23,600 N/A  
58846 恒指瑞銀一一熊B 0.000 N/A 24,770.410 0 死亡 28-01-2021 23,688 23,588 N/A  
58831 阿里瑞銀一五熊A 0.000 N/A 212.200 0 死亡 31-05-2021 204 202 N/A  
58427 恒指摩通一二熊G 0.000 N/A 24,770.410 0 死亡 25-02-2021 23,678 23,578 N/A  
58940 匯豐中銀零乙熊B 0.000 N/A 40.500 0 死亡 31-12-2020 39.5 38.5 N/A  
58665 恒指法興一一熊N 0.000 N/A 24,770.410 0 死亡 28-01-2021 23,568 23,468 N/A  
58608 瑞聲法興零乙熊A 0.000 N/A 43.400 0 死亡 30-12-2020 44 41 N/A  
58905 恒指海通零乙熊D 0.000 N/A 24,770.410 0 死亡 30-12-2020 23,500 23,400 N/A  
58538 恒指瑞信一一熊L 0.000 N/A 24,770.410 0 死亡 28-01-2021 23,488 23,388 N/A  
58755 恒指瑞銀一一熊A 0.000 N/A 24,770.410 0 死亡 28-01-2021 23,488 23,388 N/A  
58422 恒指摩通一四熊A 0.000 N/A 24,770.410 0 死亡 29-04-2021 23,478 23,378 N/A  
58636 騰訊法興一二熊V 0.000 N/A 434.200 0 死亡 25-02-2021 411.4 408.6 N/A  
58663 恒指法興一一熊M 0.000 N/A 24,770.410 0 死亡 28-01-2021 23,368 23,268 N/A  
59002 恒指高盛一二熊D 0.000 N/A 24,770.410 0 死亡 25-02-2021 23,338 23,238 N/A  
58481 恒指摩利零乙熊I 0.000 N/A 24,770.410 0 死亡 30-12-2020 23,300 23,200 N/A  
58746 恒指瑞銀一一熊Z 0.000 N/A 24,770.410 0 死亡 28-01-2021 23,279 23,179 N/A  
58418 恒指摩通一二熊F 0.000 N/A 24,770.410 0 死亡 25-02-2021 23,248 23,148 N/A  
58525 恒指瑞信一一熊K 0.000 N/A 24,770.410 0 死亡 28-01-2021 23,228 23,128 N/A  
58662 恒指法興零乙熊U 0.000 N/A 24,770.410 0 死亡 30-12-2020 23,228 23,128 N/A  
58235 恒指法巴一一熊V 0.000 N/A 24,770.410 0 死亡 28-01-2021 23,200 23,100 N/A  
58997 恒指高盛一二熊C 0.000 N/A 24,770.410 0 死亡 25-02-2021 23,188 23,088 N/A  
65826 阿里瑞通零十熊C 0.177 -0.019 212.200 10.690百萬 死亡 16-10-2020 228.888 226.888 0.15%  
58900 恒指海通一一熊V 0.000 N/A 24,770.410 0 死亡 28-01-2021 23,150 23,050 N/A  
58803 小米瑞銀一一熊E 0.000 N/A 13.020 0 死亡 08-01-2021 12.5 12.1 N/A  
58220 恒指法巴一一熊U 0.000 N/A 24,770.410 0 死亡 28-01-2021 23,100 23,000 N/A  
58717 恒指瑞銀零九熊Y 0.000 N/A 24,770.410 0 死亡 29-09-2020 23,089 22,989 N/A  
58165 恒指匯豐零十熊E 0.000 N/A 24,770.410 0 死亡 29-10-2020 23,088 22,988 N/A  
58990 恒指高盛一二熊B 0.000 N/A 24,770.410 0 死亡 25-02-2021 23,069 22,969 N/A  
58467 恒指摩通一一熊H 0.000 N/A 24,770.410 0 死亡 28-01-2021 23,062 22,962 N/A  
58541 恒指瑞信零乙熊A 0.000 N/A 24,770.410 0 死亡 30-12-2020 23,062 22,962 N/A  
58666 恒指法興一二熊W 0.000 N/A 24,770.410 0 死亡 25-02-2021 23,062 22,962 N/A  
58571 阿里法興一一熊L 0.000 N/A 212.200 0 死亡 28-01-2021 198 196 N/A  
59038 美團高盛一六熊B 0.000 N/A 159.000 0 死亡 01-06-2021 149.71 146.71 N/A  
58607 小米法興零甲熊E 0.000 N/A 13.020 0 死亡 27-11-2020 12.3 11.9 N/A  
58786 中興瑞銀一二熊A 0.000 N/A 21.900 0 死亡 26-02-2021 20.8 20 N/A  
58557 友邦瑞信零十熊B 0.000 N/A 71.600 0 死亡 29-10-2020 65.48 64.88 N/A  
58141 美團法巴零甲熊M 0.000 N/A 159.000 0 死亡 27-11-2020 142.5 140 N/A  
58577 美團法興零乙熊P 0.000 N/A 159.000 0 死亡 30-12-2020 143 140 N/A  
58281 美團瑞通一一熊G 0.000 N/A 159.000 0 死亡 15-01-2021 142.9 139.9 N/A  
58720 美團瑞銀一一熊F 0.000 N/A 159.000 0 死亡 08-01-2021 142 139 N/A  
64218 建行中銀零乙牛A 0.110 0.007 6.390 20.000萬 死亡 30-12-2020 5.08 5.18 1.00%  
66151 恒指瑞銀零十熊X 0.015 -0.043 24,770.410 1.370百萬 0.19 29-10-2020 24,918 24,818 0.03%  
60356 恒指海通零九熊R 0.015 -0.066 24,770.410 1.718億 0.22 29-09-2020 24,925 24,825 1.43%  
54354 恒指摩通一一熊E 0.018 -0.065 24,770.410 37.300百萬 0.23 28-01-2021 24,928 24,828 0.85%  
57249 恒指法興零甲熊W 0.019 -0.062 24,770.410 6.440百萬 0.23 27-11-2020 24,928 24,828 3.49%  
64293 恒指瑞信零甲熊A 0.010 -0.060 24,770.410 22.270百萬 0.23 27-11-2020 24,928 24,828 0.65%  
68911 恒指瑞銀零甲熊Z 0.020 -0.050 24,770.410 10.220百萬 0.23 27-11-2020 24,928 24,828 0.52%  
65932 恒指高盛零甲熊G 0.016 -0.064 24,770.410 25.750百萬 0.27 27-11-2020 24,938 24,838 1.04%  
69735 恒指瑞通零乙熊E 0.020 -0.050 24,770.410 32.030百萬 0.27 30-12-2020 24,988 24,838 15.74%  
63817 恒指法興零十熊C 0.017 -0.052 24,770.410 54.674億 0.31 29-10-2020 24,948 24,848 0.00%  
68824 恒指摩通零乙熊R 0.020 -0.066 24,770.410 65.380百萬 0.31 30-12-2020 24,948 24,848 2.80%  
58758 吉利瑞銀零乙熊E 0.073 N/A 11.760 28.110百萬 0.34 30-12-2020 12.3 11.8 N/A  
61868 恒指瑞銀零甲熊V 0.010 -0.032 24,770.410 3.118億 0.35 27-11-2020 24,958 24,858 10.36%  
54975 恒指海通零甲熊A 0.017 -0.056 24,770.410 68.630百萬 0.36 27-11-2020 24,960 24,860 0.55%  
60599 恒指瑞銀零九熊Z 0.021 -0.055 24,770.410 4.000萬 0.39 29-09-2020 24,966 24,866 0.00%  
60859 恒指法興零乙熊X 0.023 -0.062 24,770.410 92.160百萬 0.39 30-12-2020 24,968 24,868 5.20%  
66556 恒指瑞信零十熊Q 0.027 -0.058 24,770.410 23.270百萬 0.39 29-10-2020 24,968 24,868 1.17%  
65010 恒指瑞銀零乙熊X 0.023 -0.053 24,770.410 0 0.43 30-12-2020 24,977 24,877 0.00%  
63545 恒指摩通零甲熊U 0.018 -0.055 24,770.410 13.026億 0.43 27-11-2020 24,978 24,878 5.76%  
57793 恒指匯豐零八熊L 0.010 -0.033 24,770.410 1.723億 0.47 28-08-2020 25,038 24,888 47.23%  
58998 恒指高盛一二熊T 0.010 -0.030 24,770.410 2.829億 0.47 25-02-2021 24,988 24,888 65.16%  
60102 恒指瑞銀零十熊O 0.022 -0.053 24,770.410 57.030百萬 0.47 29-10-2020 24,988 24,888 5.32%  
61240 恒指高盛零九熊T 0.029 -0.060 24,770.410 1.930百萬 0.47 29-09-2020 24,988 24,888 0.13%  
61655 恒指法興零甲熊D 0.026 -0.061 24,770.410 31.930百萬 0.47 27-11-2020 24,988 24,888 1.63%  
61740 恒指高盛零十熊Y 0.031 -0.056 24,770.410 8.030百萬 0.47 29-10-2020 24,988 24,888 0.03%  
64682 恒指高盛一一熊O 0.026 -0.061 24,770.410 1.690百萬 0.47 28-01-2021 24,988 24,888 0.04%  
65382 恒指中銀零十熊U 0.016 -0.033 24,770.410 11.790百萬 0.47 29-10-2020 25,038 24,888 3.50%  
64478 恒指高盛一一熊E 0.030 -0.058 24,770.410 8.380百萬 0.52 28-01-2021 24,998 24,898 0.11%  
65254 恒指法興一一熊P 0.024 -0.049 24,770.410 2.710百萬 0.52 28-01-2021 24,998 24,898 0.54%  
59761 恒指瑞銀一一熊S 0.024 -0.054 24,770.410 1.780百萬 0.52 28-01-2021 24,999 24,899 0.60%  
55236 恒指海通零九熊K 0.022 -0.070 24,770.410 4.060億 0.52 29-09-2020 25,000 24,900 2.62%  
55249 恒指法巴零甲熊G 0.021 -0.063 24,770.410 4.967億 0.52 27-11-2020 25,000 24,900 23.74%  
55308 恒指瑞銀零九熊P 0.026 -0.053 24,770.410 14.520百萬 0.52 29-09-2020 25,000 24,900 0.34%  
55878 恒指瑞信零甲熊L 0.026 -0.049 24,770.410 5.536億 0.52 27-11-2020 25,000 24,900 19.37%  
57065 恒指摩通零乙熊H 0.022 -0.069 24,770.410 56.425億 0.52 30-12-2020 25,000 24,900 3.26%  
57688 恒指摩利零九熊W 0.033 -0.063 24,770.410 5.020百萬 0.52 29-09-2020 25,000 24,900 0.26%  
64390 恒指中銀零十熊R 0.026 -0.066 24,770.410 27.887億 0.52 29-10-2020 25,000 24,900 1.51%  
56030 恒指法興零乙熊G 0.026 -0.062 24,770.410 57.760百萬 0.56 30-12-2020 25,008 24,908 5.12%  
63316 恒指摩利零九熊G 0.022 -0.052 24,770.410 1.375億 0.56 29-09-2020 25,008 24,908 21.95%  
69387 恒指摩通零甲熊F 0.029 -0.064 24,770.410 2.020百萬 0.56 27-11-2020 25,008 24,908 0.14%  
67385 港交匯豐零六熊C 0.010 -0.005 294.200 30.000萬 0.57 22-06-2020 297.88 295.88 0.45%  
69928 恒指瑞銀零甲熊A 0.027 -0.054 24,770.410 37.050百萬 0.60 27-11-2020 25,018 24,918 0.05%  
61943 港交海通一甲熊A 0.055 -0.031 294.200 13.400百萬 0.61 24-11-2021 298 296 1.45%  
64288 恒指瑞銀零十熊F 0.028 -0.053 24,770.410 0 0.62 29-10-2020 25,025 24,925 0.00%  
50647 中壽匯豐零甲熊A 0.074 -0.067 15.780 0 0.63 02-11-2020 16.38 15.88 0.00%  
63692 恒指瑞信零十熊C 0.034 -0.058 24,770.410 51.630百萬 0.64 29-10-2020 25,028 24,928 1.74%  
63977 恒指法興零十熊J 0.026 -0.050 24,770.410 4.340百萬 0.64 29-10-2020 25,028 24,928 1.04%  
67369 恒指高盛零乙熊C 0.032 -0.058 24,770.410 8.400百萬 0.64 30-12-2020 25,028 24,928 0.26%  
67400 恒指摩通零乙熊O 0.031 -0.065 24,770.410 70.000萬 0.64 30-12-2020 25,028 24,928 0.13%  
66465 恒指瑞銀一一熊F 0.029 -0.052 24,770.410 15.150百萬 0.66 28-01-2021 25,033 24,933 0.01%  
62356 夏三瑞銀零乙熊B 0.012 -0.007 44.700 20.000萬 0.67 30-12-2020 45.4 45 5.42%  
60994 恒指高盛零十熊V 0.036 -0.056 24,770.410 83.000萬 0.68 29-10-2020 25,038 24,938 0.00%  
63165 恒指高盛零乙熊R 0.029 -0.063 24,770.410 13.770百萬 0.68 30-12-2020 25,038 24,938 0.83%  
55164 中企匯豐零八熊B 0.018 -0.018 10,066.250 2.103億 0.71 28-08-2020 10,238 10,138 1.64%  
56605 恒指摩通零甲熊E 0.045 -0.054 24,770.410 54.000萬 0.72 27-11-2020 25,248 24,948 0.68%  
60466 恒指法興一一熊Z 0.034 -0.061 24,770.410 9.450百萬 0.72 28-01-2021 25,048 24,948 1.64%  
62178 恒指高盛零乙熊U 0.035 -0.057 24,770.410 46.760百萬 0.72 30-12-2020 25,048 24,948 2.71%  
55410 恒指瑞信零甲熊C 0.029 -0.049 24,770.410 3.242億 0.73 27-11-2020 25,050 24,950 13.78%  
61111 恒指瑞銀零甲熊R 0.025 -0.055 24,770.410 3.959億 0.73 27-11-2020 25,050 24,950 16.77%  
61565 恒指海通零乙熊L 0.018 -0.034 24,770.410 8.980百萬 0.73 30-12-2020 25,050 24,950 0.15%  
59044 恒指摩通一一熊N 0.033 -0.064 24,770.410 17.850百萬 0.76 28-01-2021 25,058 24,958 3.29%  
68082 恒指瑞銀一一熊W 0.032 -0.051 24,770.410 18.000萬 0.79 28-01-2021 25,066 24,966 0.05%  
62084 恒指法興零甲熊M 0.037 -0.060 24,770.410 12.000萬 0.80 27-11-2020 25,068 24,968 0.09%  
61146 恒指摩通零乙熊Q 0.037 -0.065 24,770.410 29.880百萬 0.84 30-12-2020 25,078 24,978 0.11%  
61367 恒指瑞信零九熊D 0.037 -0.062 24,770.410 11.080百萬 0.84 29-09-2020 25,078 24,978 0.00%  
65770 恒指海通零十熊X 0.032 -0.055 24,770.410 13.190百萬 0.85 29-10-2020 25,080 24,980 0.03%  
52497 阿里高盛零六熊A 0.050 -0.015 212.200 24.390百萬 0.85 29-06-2020 216.01 214.01 1.18%  
58345 騰訊法興一一熊P 0.020 0.000 434.200 31.855百萬 0.88 28-01-2021 440.8 438 2.75%  
67302 騰訊瑞銀零甲熊B 0.095 0.007 434.200 4.640百萬 0.88 30-11-2020 440.8 438 2.80%  
51768 舜光瑞信零甲熊D 0.074 -0.048 114.000 3.100百萬 0.88 27-11-2020 119 115 7.83%  
55514 恒指高盛零九熊S 0.033 -0.063 24,770.410 1.782億 0.88 29-09-2020 25,088 24,988 17.16%  
61461 恒指瑞銀零九熊U 0.035 -0.053 24,770.410 26.000萬 0.88 29-09-2020 25,088 24,988 0.13%  
65953 恒指高盛零甲熊I 0.039 -0.058 24,770.410 9.280百萬 0.88 27-11-2020 25,088 24,988 0.17%  
69854 恒指法興零乙熊V 0.034 -0.049 24,770.410 9.790百萬 0.88 30-12-2020 25,088 24,988 0.18%  
56005 恒指瑞通零九熊I 0.038 -0.064 24,770.410 50.250百萬 0.89 29-09-2020 25,090 24,990 0.65%  
68258 中芯瑞信零甲熊A 0.027 -0.023 19.700 59.750萬 0.91 27-11-2020 20.48 19.88 1.12%  
55213 恒指中銀零八熊I 0.029 -0.063 24,770.410 69.750百萬 0.93 28-08-2020 25,100 25,000 86.91%  
55250 恒指法巴零甲熊H 0.034 -0.063 24,770.410 50.720百萬 0.93 27-11-2020 25,100 25,000 6.82%  
55270 恒指摩通零十熊D 0.036 -0.066 24,770.410 3.535億 0.93 29-10-2020 25,100 25,000 16.25%  
55992 恒指瑞銀零九熊T 0.029 -0.053 24,770.410 5.727億 0.93 29-09-2020 25,100 25,000 31.14%  
56363 恒指海通零十熊E 0.034 -0.068 24,770.410 2.996億 0.93 29-10-2020 25,100 25,000 2.88%  
57256 恒指高盛零甲熊A 0.020 -0.033 24,770.410 85.350百萬 0.93 27-11-2020 25,200 25,000 4.38%  
60649 恒指瑞信零乙熊D 0.023 -0.032 24,770.410 18.272億 0.93 30-12-2020 25,150 25,000 11.03%  
60860 恒指法興零乙熊Y 0.018 -0.030 24,770.410 2.845億 0.93 30-12-2020 25,100 25,000 32.09%  
65083 恒指摩利零乙熊B 0.019 -0.031 24,770.410 22.090百萬 0.93 30-12-2020 25,100 25,000 2.19%  
62774 匯豐瑞信零甲熊A 0.018 -0.019 40.500 11.216百萬 0.94 27-11-2020 41.88 40.88 17.08%  
52484 阿里瑞銀零乙熊D 0.042 -0.018 212.200 1.790百萬 0.94 30-12-2020 216.2 214.2 0.99%  
52626 阿里法興零乙熊I 0.043 -0.018 212.200 95.000萬 0.94 31-12-2020 216.2 214.2 1.10%  
55460 恒指法興零十熊Y 0.040 -0.060 24,770.410 34.040百萬 0.96 29-10-2020 25,108 25,008 4.67%  
63059 恒指摩通零甲熊N 0.040 -0.063 24,770.410 1.580百萬 0.96 27-11-2020 25,108 25,008 0.05%  
60509 恒指匯豐零九熊Q 0.021 -0.035 24,770.410 2.712億 1.00 29-09-2020 25,218 25,018 6.06%  
64330 恒指法興零乙熊T 0.035 -0.050 24,770.410 68.070百萬 1.00 30-12-2020 25,118 25,018 4.72%  
58020 恒指瑞銀零十熊U 0.040 -0.053 24,770.410 10.000萬 1.03 29-10-2020 25,125 25,025 0.00%  
62507 恒指法興零甲熊H 0.045 -0.060 24,770.410 2.300百萬 1.04 27-11-2020 25,128 25,028 0.05%  
64357 恒指摩通零十熊K 0.043 -0.064 24,770.410 78.000萬 1.04 29-10-2020 25,128 25,028 0.04%  
66620 恒指瑞信零甲熊N 0.041 -0.051 24,770.410 1.480百萬 1.04 27-11-2020 25,128 25,028 0.00%  
67946 港交瑞通零甲熊A 0.070 -0.031 294.200 86.000萬 1.05 20-11-2020 299.3 297.3 4.28%  
53711 騰訊摩通零乙熊A 0.110 0.009 434.200 8.875百萬 1.06 11-12-2020 441.6 438.8 2.06%  
65018 恒指瑞銀零乙熊G 0.038 -0.052 24,770.410 0 1.06 30-12-2020 25,133 25,033 0.02%  
61741 恒指高盛零十熊Z 0.049 -0.056 24,770.410 0 1.08 29-10-2020 25,138 25,038 0.00%  
64691 恒指高盛一一熊P 0.044 -0.060 24,770.410 4.700百萬 1.08 28-01-2021 25,138 25,038 0.18%  
54212 恒指匯豐零六熊I 0.033 -0.059 24,770.410 1.310億 1.09 29-06-2020 25,141 25,041 88.17%  
54376 恒指摩通零六熊F 0.041 -0.059 24,770.410 76.290百萬 1.09 29-06-2020 25,141 25,041 9.33%  
54395 恒指摩利零六熊V 0.043 -0.056 24,770.410 4.660百萬 1.09 29-06-2020 25,141 25,041 4.53%  
54431 恒指海通零七熊N 0.034 -0.066 24,770.410 44.685億 1.09 30-07-2020 25,141 25,041 18.78%  
54484 恒指瑞信零七熊W 0.040 -0.060 24,770.410 3.648億 1.09 30-07-2020 25,141 25,041 79.05%  
54528 恒指高盛零八熊S 0.034 -0.063 24,770.410 2.063億 1.09 28-08-2020 25,141 25,041 43.43%  
54557 恒指法興零六熊T 0.040 -0.055 24,770.410 31.390百萬 1.09 29-06-2020 25,141 25,041 3.69%  
54716 恒指瑞銀零八熊V 0.040 -0.063 24,770.410 1.687億 1.09 28-08-2020 25,141 25,041 7.97%  
68236 南中法興零十熊B 0.048 -0.020 14.340 28.200萬 1.12 30-10-2020 14.6 14.5 2.68%  
63375 恒指摩通零乙熊F 0.047 -0.062 24,770.410 24.000萬 1.12 30-12-2020 25,148 25,048 0.05%  
64529 恒指法興零乙熊S 0.039 -0.051 24,770.410 70.000萬 1.12 30-12-2020 25,148 25,048 0.20%  
64751 銀河匯豐零十熊B 0.019 -0.004 56.050 70.000萬 1.12 19-10-2020 57.48 56.68 1.75%  
54344 恒指法巴零十熊L 0.037 -0.065 24,770.410 7.623億 1.13 29-10-2020 25,150 25,050 62.09%  
55261 恒指法巴零甲熊I 0.039 -0.063 24,770.410 17.700百萬 1.13 27-11-2020 25,150 25,050 15.56%  
60142 恒指瑞銀一一熊I 0.025 -0.031 24,770.410 10.030百萬 1.13 28-01-2021 25,150 25,050 1.38%  
65525 工行瑞通零乙熊C 0.033 -0.009 5.230 3.395百萬 1.15 18-12-2020 5.39 5.29 0.00%  
62848 恒指瑞銀零十熊Y 0.040 -0.051 24,770.410 0 1.15 29-10-2020 25,155 25,055 0.00%  
54311 恒指瑞銀零七熊I 0.035 -0.050 24,770.410 71.330百萬 1.17 30-07-2020 25,161 25,061 22.62%  
54842 恒指瑞信零九熊V 0.042 -0.051 24,770.410 3.680百萬 1.17 29-09-2020 25,161 25,061 1.51%  
58286 吉利瑞通一一熊B 0.105 N/A 11.760 2.100百萬 1.19 15-01-2021 12.4 11.9 N/A  
60854 恒指法興零甲熊Y 0.050 -0.059 24,770.410 25.000萬 1.20 27-11-2020 25,168 25,068 0.16%  
63285 恒指海通零甲熊C 0.041 -0.055 24,770.410 27.190百萬 1.21 27-11-2020 25,170 25,070 0.03%  
63460 恒指瑞銀零十熊C 0.042 -0.052 24,770.410 0 1.24 29-10-2020 25,177 25,077 0.00%  
60288 恒指摩通零十熊H 0.050 -0.064 24,770.410 81.000萬 1.24 29-10-2020 25,178 25,078 0.01%  
62268 恒指匯豐零九熊H 0.045 -0.064 24,770.410 2.111億 1.24 29-09-2020 25,178 25,078 1.17%  
67283 恒指法興零十熊B 0.042 -0.050 24,770.410 40.000萬 1.24 29-10-2020 25,178 25,078 0.02%  
52040 港交匯豐零甲熊B 0.014 -0.007 294.200 13.700百萬 1.25 16-11-2020 299.88 297.88 6.90%  
54787 恒指法興零九熊V 0.052 -0.061 24,770.410 9.410百萬 1.28 29-09-2020 25,188 25,088 0.86%  
54868 恒指高盛零八熊A 0.051 -0.058 24,770.410 8.610百萬 1.28 28-08-2020 25,188 25,088 1.86%  
61869 恒指瑞銀零九熊M 0.043 -0.053 24,770.410 0 1.28 29-09-2020 25,188 25,088 0.00%  
67370 恒指高盛零乙熊D 0.052 -0.056 24,770.410 16.090百萬 1.28 30-12-2020 25,188 25,088 0.63%  
55769 騰訊海通零甲熊S 0.121 0.009 434.200 1.724億 1.29 27-11-2020 442.3 439.8 0.07%  
68153 騰訊瑞信零九熊H 0.122 0.007 434.200 1.480百萬 1.31 29-09-2020 442.68 439.88 0.68%  
64230 中企法興零乙熊A 0.038 -0.017 10,066.250 1.000萬 1.33 30-12-2020 10,300 10,200 0.23%  
54342 恒指法巴零十熊J 0.043 -0.065 24,770.410 1.319億 1.33 29-10-2020 25,200 25,100 57.84%  
54658 恒指摩利零七熊V 0.047 -0.050 24,770.410 21.030百萬 1.33 30-07-2020 25,200 25,100 1.11%  
54695 恒指摩通零八熊H 0.052 -0.063 24,770.410 7.060百萬 1.33 28-08-2020 25,200 25,100 0.49%  
54740 恒指海通零八熊F 0.049 -0.065 24,770.410 21.850百萬 1.33 28-08-2020 25,200 25,100 0.10%  
55411 恒指瑞信零甲熊D 0.053 -0.060 24,770.410 68.350百萬 1.33 27-11-2020 25,200 25,100 5.75%  
61818 恒指中銀零十熊I 0.057 -0.066 24,770.410 5.150百萬 1.33 29-10-2020 25,200 25,100 0.43%  
65186 恒指瑞銀零十熊Q 0.044 -0.052 24,770.410 3.890百萬 1.33 29-10-2020 25,200 25,100 0.34%  
51464 騰訊摩利一一熊F 0.126 0.009 434.200 1.470百萬 1.34 18-01-2021 442.5 440 2.70%  
58941 騰訊瑞銀一二熊E 0.118 0.002 434.200 0 1.34 23-02-2021 442.8 440 0.38%  
67274 騰訊中銀零乙熊V 0.119 0.003 434.200 49.630百萬 1.34 30-12-2020 442.8 440 3.38%  
67887 騰訊法興零乙熊L 0.120 0.007 434.200 48.890百萬 1.34 30-12-2020 442.8 440 5.28%  
68361 騰訊高盛一六熊C 0.021 0.001 434.200 40.835百萬 1.34 30-06-2021 442.5 440 13.84%  
68668 騰訊法巴零甲熊L 0.105 0.005 434.200 9.040百萬 1.34 27-11-2020 442.5 440 8.32%  
62048 匯豐法興零甲熊A 0.018 -0.020 40.500 9.820百萬 1.36 30-11-2020 42.05 41.05 10.10%  
56033 恒指法興零乙熊H 0.055 -0.059 24,770.410 13.410百萬 1.36 30-12-2020 25,208 25,108 1.58%  
59774 恒指瑞銀一一熊T 0.045 -0.052 24,770.410 3.000百萬 1.37 28-01-2021 25,211 25,111 0.61%  
58511 小米瑞通一二熊A 0.070 -0.037 13.020 5.666百萬 1.38 05-02-2021 13.6 13.2 0.00%  
62315 融創瑞通零乙熊C 0.055 -0.022 35.900 2.180百萬 1.39 04-12-2020 37.9 36.4 3.40%  
60600 恒指瑞銀零甲熊Q 0.040 -0.055 24,770.410 1.032億 1.43 27-11-2020 25,225 25,125 7.00%  
60705 恒指摩通零甲熊B 0.057 -0.063 24,770.410 90.000萬 1.44 27-11-2020 25,228 25,128 0.19%  
61656 恒指法興零甲熊K 0.057 -0.061 24,770.410 1.320百萬 1.44 27-11-2020 25,228 25,128 0.25%  
53306 中藥瑞通零十熊A 0.075 -0.025 13.700 1.490百萬 1.46 16-10-2020 14.4 13.9 1.73%  
54018 銀河瑞通零八熊A 0.023 -0.004 56.050 25.000萬 1.48 21-08-2020 57.68 56.88 4.55%  
54485 恒指瑞信零九熊Q 0.049 -0.051 24,770.410 3.527億 1.48 29-09-2020 25,238 25,138 46.07%  
55160 恒指匯豐零八熊U 0.025 -0.031 24,770.410 52.980百萬 1.48 28-08-2020 25,288 25,138 26.69%  
55515 恒指高盛零十熊H 0.055 -0.061 24,770.410 33.600百萬 1.48 29-10-2020 25,238 25,138 2.64%  
65957 恒指高盛零甲熊P 0.054 -0.063 24,770.410 33.000萬 1.48 27-11-2020 25,238 25,138 0.31%  
68656 恒指瑞通零乙熊D 0.053 -0.052 24,770.410 18.210百萬 1.48 30-12-2020 25,288 25,138 0.14%  
54796 恒指法興零乙熊E 0.025 -0.036 24,770.410 6.138億 1.50 30-12-2020 25,241 25,141 100.00%  
67189 騰訊瑞通零乙熊V 0.129 0.006 434.200 5.650百萬 1.52 11-12-2020 443.8 440.8 1.81%  
55461 恒指法興零十熊Z 0.060 -0.061 24,770.410 92.000萬 1.52 29-10-2020 25,248 25,148 0.12%  
56606 恒指摩通零乙熊E 0.067 -0.052 24,770.410 1.390百萬 1.52 30-12-2020 25,448 25,148 0.43%  
55262 恒指法巴零甲熊J 0.052 -0.065 24,770.410 1.220百萬 1.53 27-11-2020 25,250 25,150 2.28%  
55309 恒指瑞銀零乙熊F 0.028 -0.031 24,770.410 41.360百萬 1.53 30-12-2020 25,250 25,150 7.08%  
53204 恒指摩通零甲熊M 0.059 -0.062 24,770.410 7.660百萬 1.56 27-11-2020 25,258 25,158 1.85%  
55237 恒指海通零九熊L 0.057 -0.067 24,770.410 45.790百萬 1.57 29-09-2020 25,260 25,160 1.05%  
57327 港交瑞信零乙熊A 0.028 -0.005 294.200 69.000萬 1.59 30-12-2020 300.88 298.88 2.13%  
61959 恒指瑞信零乙熊L 0.037 -0.033 24,770.410 0 1.61 30-12-2020 25,318 25,168 0.04%  
65209 恒指法興零乙熊N 0.053 -0.051 24,770.410 27.000萬 1.61 30-12-2020 25,268 25,168 0.08%  
63551 恒指摩通零乙熊S 0.053 -0.052 24,770.410 1.520百萬 1.65 30-12-2020 25,278 25,178 0.15%  
54347 舜光匯豐零十熊C 0.068 -0.052 114.000 5.520百萬 1.65 19-10-2020 119.88 115.88 0.00%  
64278 恒指法興零十熊D 0.065 -0.060 24,770.410 30.000萬 1.69 29-10-2020 25,288 25,188 0.00%  
64295 恒指瑞銀零十熊H 0.053 -0.052 24,770.410 11.190百萬 1.69 29-10-2020 25,288 25,188 0.76%  
51423 銀河摩利零乙熊C 0.000 N/A 56.050 0 1.69 14-12-2020 57.8 57 0.00%  
52904 阿里摩通零八熊C 0.067 -0.018 212.200 13.800萬 1.70 14-08-2020 217.8 215.8 0.12%  
66624 建行法興零乙熊A 0.027 -0.014 6.390 1.670百萬 1.72 30-12-2020 6.6 6.5 11.96%  
54312 恒指瑞銀零八熊Q 0.054 -0.049 24,770.410 7.870百萬 1.73 28-08-2020 25,300 25,200 3.56%  
54343 恒指法巴零十熊K 0.056 -0.063 24,770.410 1.328億 1.73 29-10-2020 25,300 25,200 22.69%  
54380 恒指摩通零六熊G 0.060 -0.057 24,770.410 23.720百萬 1.73 29-06-2020 25,300 25,200 5.24%  
54844 恒指瑞信零七熊H 0.064 -0.060 24,770.410 2.490百萬 1.73 30-07-2020 25,300 25,200 0.79%  
56176 恒指高盛零乙熊W 0.062 -0.059 24,770.410 10.270百萬 1.73 30-12-2020 25,300 25,200 0.22%  
60796 恒指海通零乙熊J 0.052 -0.054 24,770.410 3.360百萬 1.73 30-12-2020 25,300 25,200 0.19%  
62744 恒指中銀零十熊T 0.077 -0.063 24,770.410 0 1.73 29-10-2020 25,300 25,200 0.00%  
63343 恒指摩利零九熊H 0.031 -0.030 24,770.410 40.110百萬 1.73 29-09-2020 25,300 25,200 11.49%  
62091 恒指法興零甲熊O 0.067 -0.060 24,770.410 12.150百萬 1.77 27-11-2020 25,308 25,208 1.43%  
68834 恒指摩通零乙熊V 0.067 -0.062 24,770.410 76.000萬 1.77 30-12-2020 25,308 25,208 0.08%  
67011 騰訊匯豐零十熊C 0.134 0.001 434.200 21.100百萬 1.77 05-10-2020 444.68 441.88 0.63%  
66469 恒指瑞銀一一熊G 0.056 -0.051 24,770.410 84.000萬 1.78 28-01-2021 25,312 25,212 0.46%  
62108 阿里法興零乙熊S 0.013 -0.003 212.200 19.800百萬 1.79 30-12-2020 218 216 4.77%  
64236 阿里瑞銀一一熊C 0.013 -0.003 212.200 1.570百萬 1.79 22-01-2021 218 216 0.37%  
64255 騰訊法興一一熊H 0.144 0.004 434.200 14.010百萬 1.80 28-01-2021 444.8 442 1.14%  
64922 騰訊瑞銀一一熊E 0.132 0.002 434.200 0 1.80 05-01-2021 444.8 442 0.15%  
67811 南中瑞銀一八熊A 0.000 N/A 14.340 0 1.81 31-08-2021 14.7 14.6 0.00%  
61117 恒指瑞銀零七熊T 0.052 -0.051 24,770.410 46.020百萬 1.82 30-07-2020 25,322 25,222 5.08%  
61902 恒指摩通零乙熊L 0.059 -0.051 24,770.410 2.960百萬 1.85 30-12-2020 25,328 25,228 1.12%  
54606 恒指法興零七熊U 0.069 -0.058 24,770.410 6.000萬 1.86 30-07-2020 25,331 25,231 0.12%  
54968 恒指瑞銀零十熊A 0.067 -0.062 24,770.410 4.320百萬 1.86 29-10-2020 25,332 25,232 0.29%  
54998 恒指海通零八熊H 0.062 -0.066 24,770.410 1.139億 1.86 28-08-2020 25,332 25,232 5.92%  
55029 恒指法興零九熊Y 0.069 -0.061 24,770.410 2.580百萬 1.86 29-09-2020 25,332 25,232 0.78%  
55053 恒指瑞信零七熊M 0.067 -0.061 24,770.410 5.290百萬 1.86 30-07-2020 25,332 25,232 0.84%  
61462 恒指瑞銀零十熊J 0.058 -0.051 24,770.410 0 1.87 29-10-2020 25,333 25,233 0.00%  
55401 平安瑞信零七熊D 0.030 -0.011 81.350 42.000萬 1.88 30-07-2020 83.48 82.88 1.71%  
54173 恒指中銀零八熊T 0.074 -0.062 24,770.410 15.000萬 1.89 28-08-2020 25,388 25,238 0.02%  
54636 恒指匯豐零八熊O 0.031 -0.032 24,770.410 29.630百萬 1.89 28-08-2020 25,388 25,238 31.60%  
54869 恒指高盛零九熊I 0.068 -0.063 24,770.410 0 1.89 29-09-2020 25,338 25,238 0.02%  
67378 恒指高盛零乙熊T 0.066 -0.060 24,770.410 13.630百萬 1.89 30-12-2020 25,338 25,238 0.36%  
54559 恒指法興零六熊U 0.066 -0.054 24,770.410 7.380百萬 1.93 29-06-2020 25,348 25,248 1.57%  
54985 恒指摩通零六熊Q 0.065 -0.058 24,770.410 12.380百萬 1.93 29-06-2020 25,348 25,248 3.15%  
54720 恒指瑞銀零九熊G 0.060 -0.051 24,770.410 20.000萬 1.94 29-09-2020 25,350 25,250 0.20%  
54948 恒指法巴零十熊W 0.065 -0.062 24,770.410 11.810百萬 1.94 29-10-2020 25,350 25,250 5.39%  
55263 恒指法巴零甲熊K 0.065 -0.062 24,770.410 5.630百萬 1.94 27-11-2020 25,350 25,250 4.10%  
61961 恒指瑞信零甲熊Z 0.060 -0.053 24,770.410 55.000萬 1.94 27-11-2020 25,350 25,250 0.33%  
57360 港交法興一一熊C 0.102 -0.029 294.200 6.350百萬 1.97 28-01-2021 302 300 5.10%  
59860 港交法巴零七熊H 0.092 -0.036 294.200 18.000萬 1.97 30-07-2020 302 300 1.48%  
59959 港交瑞銀零六熊E 0.022 -0.004 294.200 10.000萬 1.97 30-06-2020 302 300 0.27%  
66409 港交法興零六熊C 0.100 -0.030 294.200 2.400百萬 1.97 29-06-2020 302 300 0.74%  
69828 阿里海通零九熊B 0.068 -0.015 212.200 34.140百萬 1.98 28-09-2020 218.4 216.4 7.58%  
54405 小米摩利零甲熊D 0.079 -0.038 13.020 28.000萬 2.00 25-11-2020 13.58 13.28 0.17%  
63978 恒指法興零十熊W 0.062 -0.050 24,770.410 2.310百萬 2.01 29-10-2020 25,368 25,268 0.61%  
60639 平安法興零七熊F 0.030 -0.010 81.350 2.000百萬 2.03 29-07-2020 83.6 83 0.10%  
51318 騰訊高盛零十牛Z 0.120 -0.012 434.200 1.106億 2.03 30-10-2020 422.89 425.39 6.18%  
51278 騰訊瑞信零十牛R 0.126 -0.009 434.200 1.488百萬 2.03 29-10-2020 422.58 425.38 0.20%  
63445 恒指摩通零十熊G 0.063 -0.052 24,770.410 7.000萬 2.05 29-10-2020 25,378 25,278 0.04%  
51065 港交中銀零乙熊C 0.106 -0.035 294.200 8.650百萬 2.07 30-12-2020 302.28 300.28 0.03%  
51388 騰訊法興一一牛C 0.132 -0.010 434.200 46.910百萬 2.07 29-01-2021 422.4 425.2 4.90%  
54487 恒指瑞信零八熊F 0.074 -0.062 24,770.410 11.600百萬 2.09 28-08-2020 25,388 25,288 2.77%  
55078 恒指高盛零十熊D 0.074 -0.062 24,770.410 0 2.09 29-10-2020 25,388 25,288 0.00%  
61870 恒指瑞銀零乙熊N 0.040 -0.029 24,770.410 1.810百萬 2.09 30-12-2020 25,388 25,288 0.51%  
54458 恒指瑞通零九熊E 0.075 -0.062 24,770.410 17.610百萬 2.10 29-09-2020 25,390 25,290 1.48%  
51440 騰訊瑞銀一三牛G 0.000 N/A 434.200 0 2.12 01-03-2021 422.2 425 0.00%  
54117 恒指法巴零十熊A 0.069 -0.062 24,770.410 51.000百萬 2.14 29-10-2020 25,400 25,300 14.81%  
54432 恒指海通零九熊F 0.072 -0.065 24,770.410 18.010百萬 2.14 29-09-2020 25,400 25,300 0.83%  
54696 恒指摩通零九熊A 0.078 -0.063 24,770.410 5.640百萬 2.14 29-09-2020 25,400 25,300 1.44%  
55335 恒指瑞銀零十熊B 0.061 -0.052 24,770.410 1.840百萬 2.14 29-10-2020 25,400 25,300 1.10%  
54788 恒指法興零九熊X 0.078 -0.059 24,770.410 3.000百萬 2.17 29-09-2020 25,408 25,308 0.16%  
63065 恒指摩通一一熊G 0.079 -0.061 24,770.410 3.470百萬 2.17 28-01-2021 25,408 25,308 0.71%  
51390 騰訊匯豐零甲牛J 0.135 -0.006 434.200 16.620百萬 2.19 19-11-2020 421.88 424.68 0.08%  
53067 阿里匯豐零七熊D 0.079 -0.017 212.200 4.060百萬 2.21 13-07-2020 218.88 216.88 0.45%  
68290 阿里中銀零九熊B 0.082 -0.012 212.200 80.040百萬 2.21 30-09-2020 218.88 216.88 6.68%  
69933 恒指瑞銀零甲熊D 0.061 -0.054 24,770.410 11.090百萬 2.21 27-11-2020 25,418 25,318 1.43%  
67548 金沙匯豐零九熊A 0.033 -0.015 32.950 27.880百萬 2.22 14-09-2020 34.38 33.68 12.10%  
51123 港交摩通零乙熊A 0.110 -0.033 294.200 5.078百萬 2.24 18-12-2020 302.8 300.8 1.14%  
67042 恒指摩通零十熊I 0.081 -0.062 24,770.410 22.000萬 2.25 29-10-2020 25,428 25,328 0.04%  
51036 騰訊高盛零十熊B 0.155 0.011 434.200 70.450百萬 2.26 30-10-2020 446.5 444 12.35%  
68122 港交匯豐零六熊D 0.022 -0.004 294.200 0 2.27 15-06-2020 302.88 300.88 0.00%  
60608 恒指瑞銀零七熊P 0.068 -0.050 24,770.410 0 2.27 30-07-2020 25,433 25,333 0.10%  
63661 平安海通零乙熊B 0.035 -0.005 81.350 0 2.27 22-12-2020 83.8 83.2 0.25%  
54523 恒指高盛零九熊D 0.075 -0.067 24,770.410 25.490百萬 2.29 29-09-2020 25,438 25,338 4.91%  
61795 恒指摩通零乙熊I 0.084 -0.061 24,770.410 72.000萬 2.33 30-12-2020 25,448 25,348 0.50%  
64509 恒指法興零甲熊S 0.070 -0.050 24,770.410 12.350百萬 2.33 27-11-2020 25,448 25,348 2.84%  
54313 恒指瑞銀零八熊R 0.070 -0.050 24,770.410 0 2.34 28-08-2020 25,450 25,350 0.01%  
54845 恒指瑞信零九熊W 0.071 -0.052 24,770.410 4.050百萬 2.34 29-09-2020 25,450 25,350 0.36%  
55264 恒指法巴零甲熊L 0.076 -0.063 24,770.410 20.600百萬 2.34 27-11-2020 25,450 25,350 6.10%  
65800 恒指海通零十熊Y 0.040 -0.033 24,770.410 13.240百萬 2.34 29-10-2020 25,450 25,350 1.37%  
51244 騰訊海通一一牛C 0.152 -0.005 434.200 20.840百萬 2.35 28-01-2021 421.2 424 0.03%  
60743 恒指摩利零十熊K 0.060 -0.040 24,770.410 42.000萬 2.37 29-10-2020 25,458 25,358 0.21%  
50055 騰訊海通零甲熊T 0.169 0.009 434.200 42.370百萬 2.40 27-11-2020 447.4 444.6 4.30%  
56397 平安瑞通零乙熊C 0.030 -0.013 81.350 14.625百萬 2.40 04-12-2020 83.9 83.3 0.00%  
55031 恒指法興零十熊V 0.083 -0.059 24,770.410 2.400百萬 2.41 29-10-2020 25,468 25,368 0.08%  
67582 騰訊摩通零十熊B 0.173 0.004 434.200 4.981百萬 2.44 09-10-2020 447.6 444.8 0.39%  
60290 恒指摩通零甲熊Y 0.088 -0.061 24,770.410 0 2.45 27-11-2020 25,478 25,378 0.00%  
51594 舜光瑞通一二熊A 0.074 -0.050 114.000 7.544百萬 2.46 19-02-2021 120.3 116.8 8.06%  
62283 匯豐瑞銀一一熊A 0.020 -0.019 40.500 29.796百萬 2.47 21-01-2021 42.5 41.5 44.06%  
64838 友邦匯豐零十熊A 0.027 -0.008 71.600 5.360百萬 2.49 05-10-2020 74.18 73.38 21.35%  
57816 騰訊中銀零乙熊Z 0.172 0.001 434.200 42.360百萬 2.49 30-12-2020 447.8 445 1.20%  
58348 騰訊法興一一熊Q 0.171 0.007 434.200 90.640百萬 2.49 29-01-2021 447.8 445 6.40%  
60876 騰訊法巴零乙熊P 0.162 0.009 434.200 5.090百萬 2.49 30-12-2020 447.5 445 4.12%  
51198 騰訊瑞通一一牛E 0.146 -0.006 434.200 19.352百萬 2.49 22-01-2021 420.59 423.39 3.48%  
54872 恒指高盛零乙熊P 0.085 -0.059 24,770.410 11.410百萬 2.49 30-12-2020 25,488 25,388 0.28%  
61321 恒指匯豐零九熊S 0.049 -0.027 24,770.410 3.226億 2.49 29-09-2020 25,588 25,388 6.76%  
63469 恒指瑞銀零十熊D 0.074 -0.051 24,770.410 7.000萬 2.49 29-10-2020 25,488 25,388 0.03%  
63694 恒指瑞信零乙熊P 0.054 -0.032 24,770.410 19.000萬 2.49 30-12-2020 25,538 25,388 0.10%  
67289 恒指法興零乙熊I 0.072 -0.050 24,770.410 2.180百萬 2.49 30-12-2020 25,488 25,388 0.19%  
54904 恒指摩利零八熊H 0.093 -0.061 24,770.410 90.000萬 2.51 28-08-2020 25,493 25,393 0.07%  
54950 恒指瑞銀零八熊Z 0.088 -0.061 24,770.410 0 2.51 28-08-2020 25,493 25,393 0.00%  
51124 騰訊摩通零甲牛C 0.156 -0.005 434.200 9.188百萬 2.53 20-11-2020 420.4 423.2 0.57%  
54048 恒指摩通零六熊D 0.082 -0.057 24,770.410 84.110百萬 2.54 29-06-2020 25,500 25,400 4.34%  
54123 恒指法巴零十熊B 0.083 -0.062 24,770.410 9.860百萬 2.54 29-10-2020 25,500 25,400 2.72%  
54694 恒指法巴零十熊P 0.083 -0.062 24,770.410 4.380百萬 2.54 29-10-2020 25,500 25,400 1.28%  
54721 恒指瑞銀零九熊H 0.075 -0.051 24,770.410 1.000百萬 2.54 29-09-2020 25,500 25,400 0.00%  
54741 恒指海通零七熊S 0.084 -0.062 24,770.410 18.830百萬 2.54 30-07-2020 25,500 25,400 0.17%  
55032 恒指法興零乙熊F 0.042 -0.030 24,770.410 50.430百萬 2.54 30-12-2020 25,500 25,400 15.21%  
55054 恒指瑞信零七熊P 0.087 -0.061 24,770.410 3.750百萬 2.54 30-07-2020 25,500 25,400 0.99%  
54922 恒指中銀零八熊C 0.096 -0.061 24,770.410 1.580百萬 2.55 28-08-2020 25,503 25,403 0.00%  
55464 恒指法興零甲熊G 0.092 -0.059 24,770.410 1.400百萬 2.57 27-11-2020 25,508 25,408 0.20%  
66397 恒指摩通一一熊I 0.091 -0.060 24,770.410 5.610百萬 2.57 28-01-2021 25,508 25,408 2.66%  
51185 騰訊瑞銀一一牛L 0.151 -0.010 434.200 2.180百萬 2.58 04-01-2021 420.2 423 1.12%  
68994 友邦海通零乙熊A 0.029 -0.010 71.600 1.100百萬 2.65 30-12-2020 74.1 73.5 4.80%  
60706 恒指摩通零甲熊D 0.079 -0.050 24,770.410 3.990百萬 2.65 27-11-2020 25,528 25,428 0.01%  
68570 阿里高盛零乙熊B 0.080 -0.015 212.200 40.860百萬 2.68 30-12-2020 219.88 217.88 3.67%  
50443 騰訊瑞信零十熊D 0.175 0.004 434.200 2.605百萬 2.69 29-10-2020 448.68 445.88 5.11%  
54009 恒指匯豐零六熊H 0.050 -0.038 24,770.410 56.670百萬 2.70 29-06-2020 25,538 25,438 61.30%  
55067 恒指高盛零九熊O 0.088 -0.067 24,770.410 0 2.70 29-09-2020 25,538 25,438 0.00%  
55760 恒指瑞銀零甲熊L 0.047 -0.031 24,770.410 3.440百萬 2.70 27-11-2020 25,538 25,438 0.55%  
69741 恒指瑞通零乙熊F 0.080 -0.049 24,770.410 13.350百萬 2.70 30-12-2020 25,588 25,438 0.44%  
58101 騰訊摩利零乙熊J 0.189 0.008 434.200 15.000萬 2.72 01-12-2020 448.5 446 0.38%  
58946 騰訊瑞銀一二熊F 0.180 0.002 434.200 0 2.72 24-02-2021 448.8 446 0.18%  
68841 阿里法巴零八熊G 0.103 -0.020 212.200 5.140百萬 2.73 28-08-2020 221 218 0.41%  
69606 阿里瑞銀零乙熊B 0.086 -0.016 212.200 1.000百萬 2.73 31-12-2020 220 218 1.45%  
54562 恒指法興零九熊T 0.096 -0.060 24,770.410 2.220百萬 2.74 29-09-2020 25,548 25,448 0.05%  
54976 恒指摩通零九熊D 0.095 -0.063 24,770.410 7.790百萬 2.74 29-09-2020 25,548 25,448 3.19%  
54488 恒指瑞信零九熊R 0.080 -0.053 24,770.410 1.410百萬 2.74 29-09-2020 25,550 25,450 2.36%  
55267 恒指法巴零甲熊M 0.091 -0.061 24,770.410 40.000萬 2.74 27-11-2020 25,550 25,450 0.10%  
55993 恒指瑞銀零十熊G 0.079 -0.051 24,770.410 1.000萬 2.74 29-10-2020 25,550 25,450 0.01%  
51616 騰訊瑞通零乙熊W 0.185 0.010 434.200 3.747百萬 2.79 18-12-2020 449.3 446.3 0.25%  
66585 中移法興零甲牛D 0.035 0.003 54.650 1.200百萬 2.84 30-11-2020 52.1 53.1 0.25%  
61148 恒指摩通零乙熊U 0.100 -0.061 24,770.410 2.610百萬 2.86 30-12-2020 25,578 25,478 1.25%  
54174 恒指中銀零八熊U 0.000 N/A 24,770.410 0 2.90 28-08-2020 25,638 25,488 0.00%  
54524 恒指高盛零八熊P 0.093 -0.065 24,770.410 3.460百萬 2.90 28-08-2020 25,588 25,488 1.28%  
61463 恒指瑞銀零九熊V 0.083 -0.052 24,770.410 0 2.90 29-09-2020 25,588 25,488 0.00%  
64226 小米法興零七熊H 0.091 -0.040 13.020 5.496百萬 2.92 30-07-2020 13.8 13.4 0.10%  
68543 騰訊匯豐零十熊D 0.188 0.008 434.200 13.390百萬 2.92 15-10-2020 449.68 446.88 0.75%  
59925 港交摩利零乙熊A 0.139 -0.027 294.200 6.000萬 2.92 01-12-2020 304.8 302.8 3.38%  
54126 恒指法巴零十熊C 0.101 -0.057 24,770.410 26.430百萬 2.95 29-10-2020 25,600 25,500 100.00%  
54317 恒指瑞銀零八熊S 0.082 -0.051 24,770.410 4.320百萬 2.95 28-08-2020 25,600 25,500 0.98%  
54393 恒指摩利零七熊U 0.105 -0.060 24,770.410 4.000萬 2.95 30-07-2020 25,600 25,500 0.03%  
54697 恒指摩通零六熊P 0.094 -0.055 24,770.410 5.360百萬 2.95 29-06-2020 25,600 25,500 1.31%  
54846 恒指瑞信零六熊O 0.092 -0.057 24,770.410 19.050百萬 2.95 29-06-2020 25,600 25,500 2.25%  
54999 恒指海通零八熊I 0.094 -0.064 24,770.410 44.330百萬 2.95 28-08-2020 25,600 25,500 1.77%  
62709 恒指高盛零甲熊J 0.046 -0.032 24,770.410 62.510百萬 2.95 27-11-2020 25,600 25,500 16.93%  
62803 恒指中銀零十熊Y 0.113 -0.063 24,770.410 6.000萬 2.95 29-10-2020 25,600 25,500 0.00%  
65639 騰訊法興一一熊K 0.190 0.008 434.200 37.960百萬 2.95 28-01-2021 449.8 447 3.39%  
54795 恒指法興零十熊S 0.103 -0.060 24,770.410 35.570百萬 2.98 29-10-2020 25,608 25,508 1.15%  
65728 中移瑞銀零乙牛E 0.029 0.004 54.650 1.220百萬 3.02 21-12-2020 52 53 1.49%  
60619 恒指瑞銀零七熊Q 0.086 -0.050 24,770.410 0 3.05 30-07-2020 25,625 25,525 0.00%  
63456 恒指摩通零甲熊O 0.107 -0.060 24,770.410 0 3.06 27-11-2020 25,628 25,528 0.00%  
54873 恒指高盛零九熊J 0.100 -0.066 24,770.410 84.000萬 3.10 29-09-2020 25,638 25,538 0.30%  
54907 恒指匯豐零八熊R 0.049 -0.031 24,770.410 13.910百萬 3.10 28-08-2020 25,688 25,538 34.29%  
55698 平安中銀零九熊G 0.038 -0.011 81.350 1.138億 3.11 29-09-2020 84.68 83.88 0.25%  
55028 恒指法興零六熊X 0.100 -0.054 24,770.410 2.020百萬 3.14 29-06-2020 25,648 25,548 0.26%  
61831 恒指摩通零甲熊J 0.109 -0.060 24,770.410 1.010百萬 3.14 27-11-2020 25,648 25,548 0.35%  
54433 恒指海通零八熊E 0.103 -0.063 24,770.410 3.090百萬 3.15 28-08-2020 25,650 25,550 0.33%  
55055 恒指瑞信零九熊A 0.091 -0.051 24,770.410 50.000萬 3.15 29-09-2020 25,650 25,550 0.75%  
55268 恒指法巴零甲熊N 0.101 -0.061 24,770.410 8.540百萬 3.15 27-11-2020 25,650 25,550 4.82%  
62207 恒指瑞銀零六熊P 0.078 -0.046 24,770.410 1.460百萬 3.15 29-06-2020 25,560 25,550 0.21%  
60661 阿里瑞信零乙熊A 0.098 -0.016 212.200 0 3.15 30-12-2020 220.88 218.88 0.25%  
52375 騰訊摩利一一熊C 0.041 0.001 434.200 1.100百萬 3.18 08-01-2021 450.5 448 3.44%  
67741 騰訊高盛零乙熊E 0.034 0.000 434.200 27.540百萬 3.18 30-12-2020 450.5 448 80.80%  
66120 友邦瑞信零十熊A 0.035 -0.010 71.600 5.954百萬 3.18 29-10-2020 74.48 73.88 4.01%  
67808 金沙瑞銀一二熊A 0.023 -0.005 32.950 2.396百萬 3.19 08-02-2021 34.7 34 0.73%  
59682 阿里摩利零乙熊C 0.098 -0.020 212.200 1.040百萬 3.20 15-12-2020 220.5 219 0.00%  
52863 騰訊法興零甲牛Q 0.185 -0.008 434.200 72.090百萬 3.22 30-11-2020 417.4 420.2 0.65%  
69068 工行法興零乙熊A 0.047 -0.015 5.230 0 3.25 30-12-2020 5.5 5.4 0.00%  
61906 恒指摩通零甲熊P 0.057 -0.029 24,770.410 6.260百萬 3.26 27-11-2020 25,678 25,578 0.32%  
52991 銀河瑞信零七熊C 0.037 -0.003 56.050 68.000萬 3.26 30-07-2020 58.68 57.88 1.02%  
51069 騰訊中銀零乙牛J 0.185 -0.009 434.200 50.860百萬 3.27 30-12-2020 417.2 420 0.78%  
51082 騰訊法巴零乙牛L 0.171 -0.005 434.200 18.230百萬 3.27 30-12-2020 417.5 420 9.62%  
51441 騰訊瑞銀一三牛H 0.039 0.001 434.200 3.385百萬 3.27 23-03-2021 417.2 420 0.04%  
57657 建行瑞通零六熊A 0.048 0.000 6.390 0 3.29 05-06-2020 6.7 6.6 4.93%  
55068 恒指高盛零十熊B 0.106 -0.062 24,770.410 78.000萬 3.30 29-10-2020 25,688 25,588 0.03%  
61871 恒指瑞銀零乙熊O 0.055 -0.031 24,770.410 3.410百萬 3.30 30-12-2020 25,688 25,588 0.26%  
54457 恒指瑞通零九熊D 0.111 -0.062 24,770.410 1.210百萬 3.31 29-09-2020 25,690 25,590 0.03%  
54385 中企摩通零六熊B 0.062 -0.013 10,066.250 6.000萬 3.32 29-06-2020 10,500 10,400 0.38%  
55311 中企瑞銀零九熊B 0.051 -0.014 10,066.250 5.040百萬 3.32 29-09-2020 10,500 10,400 5.32%  
55899 中企中銀一九熊D 0.056 -0.014 10,066.250 0 3.32 29-09-2021 10,500 10,400 0.00%  
52065 騰訊海通二二牛A 0.197 -0.009 434.200 43.270百萬 3.34 25-02-2022 416.9 419.7 1.25%  
51025 騰訊匯豐零甲牛I 0.183 -0.009 434.200 22.860百萬 3.34 16-11-2020 416.88 419.68 1.90%  
54137 恒指法巴零十熊D 0.108 -0.059 24,770.410 25.970百萬 3.35 29-10-2020 25,700 25,600 3.27%  
54381 恒指摩通零六熊I 0.104 -0.056 24,770.410 13.030百萬 3.35 29-06-2020 25,700 25,600 3.24%  
54491 恒指瑞信零九熊S 0.112 -0.061 24,770.410 1.000萬 3.35 29-09-2020 25,700 25,600 0.02%  
54663 恒指摩利零六熊W 0.117 -0.050 24,770.410 0 3.35 29-06-2020 25,700 25,600 0.03%  
54674 恒指中銀零八熊Y 0.126 -0.060 24,770.410 0 3.35 28-08-2020 25,700 25,600 0.00%  
54722 恒指瑞銀零九熊I 0.096 -0.050 24,770.410 30.000萬 3.35 29-09-2020 25,700 25,600 0.00%  
67078 恒指海通零乙熊Q 0.092 -0.052 24,770.410 23.000百萬 3.35 30-12-2020 25,700 25,600 1.10%  
50004 騰訊海通零八熊J 0.219 0.009 434.200 7.890百萬 3.36 24-08-2020 451.8 448.8 8.35%  
63971 恒指法興零九熊F 0.112 -0.059 24,770.410 14.340百萬 3.38 29-09-2020 25,708 25,608 1.77%  
65117 騰訊法興一二熊O 0.203 0.004 434.200 8.960百萬 3.41 26-02-2021 451.8 449 9.88%  
63049 匯豐瑞通零乙熊H 0.031 -0.017 40.500 88.400萬 3.46 04-12-2020 42.9 41.9 5.03%  
63068 恒指摩通零甲熊Q 0.117 -0.061 24,770.410 82.000萬 3.46 27-11-2020 25,728 25,628 1.18%  
52627 銀河法興零九熊B 0.032 -0.004 56.050 3.190百萬 3.48 29-09-2020 58.8 58 7.61%  
68877 銀河瑞銀零乙熊G 0.031 -0.003 56.050 95.000萬 3.48 08-12-2020 58.8 58 4.62%  
57552 騰訊法興一一牛E 0.201 -0.005 434.200 2.090百萬 3.50 28-01-2021 416.2 419 0.00%  
54529 恒指高盛零九熊E 0.115 -0.063 24,770.410 10.000萬 3.50 29-09-2020 25,738 25,638 0.13%  
54652 恒指匯豐零八熊Q 0.054 -0.031 24,770.410 10.880百萬 3.50 28-08-2020 25,788 25,638 24.97%  
53084 小米匯豐零七熊D 0.095 -0.038 13.020 16.202百萬 3.53 06-07-2020 13.88 13.48 0.09%  
54812 恒指法興零十熊T 0.118 -0.059 24,770.410 2.550百萬 3.54 29-10-2020 25,748 25,648 1.56%  
54987 恒指摩通零九熊E 0.121 -0.059 24,770.410 31.000萬 3.54 29-09-2020 25,748 25,648 1.75%  
54321 恒指瑞銀零八熊T 0.097 -0.047 24,770.410 3.130百萬 3.55 28-08-2020 25,750 25,650 1.97%  
54847 恒指瑞信零九熊X 0.100 -0.052 24,770.410 6.440百萬 3.55 29-09-2020 25,750 25,650 0.57%  
55366 恒指法巴零甲熊O 0.115 -0.061 24,770.410 22.000萬 3.55 27-11-2020 25,750 25,650 0.20%  
59432 阿里瑞通零九熊A 0.119 -0.018 212.200 11.340百萬 3.63 25-09-2020 222.9 219.9 0.00%  
50021 騰訊法巴零乙熊Z 0.200 0.010 434.200 20.230百萬 3.64 30-12-2020 452.5 450 30.30%  
58119 騰訊摩利一一熊G 0.226 0.005 434.200 1.000百萬 3.64 18-01-2021 452.5 450 0.00%  
63300 騰訊中銀零十熊K 0.230 0.008 434.200 3.000萬 3.64 30-10-2020 452.8 450 0.20%  
67653 騰訊法興零乙熊E 0.042 0.000 434.200 23.735百萬 3.64 31-12-2020 452.8 450 9.57%  
67986 騰訊瑞銀零十熊A 0.042 -0.001 434.200 48.000萬 3.64 30-10-2020 452.8 450 5.04%  
69438 騰訊高盛零乙熊A 0.041 0.001 434.200 61.410百萬 3.64 30-12-2020 452.5 450 23.46%  
67043 恒指摩通零十熊J 0.105 -0.050 24,770.410 0 3.66 29-10-2020 25,778 25,678 0.03%  
50714 港交瑞銀零乙熊H 0.165 -0.034 294.200 2.000萬 3.67 14-12-2020 307 305 0.04%  
51347 港交法興零乙熊J 0.153 -0.035 294.200 3.310百萬 3.67 30-12-2020 307 305 1.12%  
57116 港交匯豐零七熊A 0.027 -0.006 294.200 15.900百萬 3.67 06-07-2020 307 305 1.80%  
59861 港交法巴零七熊N 0.148 -0.026 294.200 0 3.67 30-07-2020 307 305 0.00%  
59731 阿里法興零乙熊B 0.101 -0.013 212.200 6.610百萬 3.68 31-12-2020 222 220 3.53%  
52469 小米瑞銀零乙熊A 0.100 -0.035 13.020 0 3.69 31-12-2020 13.9 13.5 0.09%  
65700 瑞聲瑞銀零甲熊A 0.047 -0.021 43.400 12.000萬 3.69 30-11-2020 48 45 0.18%  
68961 小米法巴零甲熊E 0.092 -0.038 13.020 25.800萬 3.69 27-11-2020 13.8 13.5 0.10%  
57865 騰訊高盛零甲牛E 0.207 -0.011 434.200 37.510百萬 3.69 27-11-2020 415.68 418.18 0.00%  
55596 中企匯豐零八熊C 0.057 -0.015 10,066.250 0 3.69 28-08-2020 10,538 10,438 0.08%  
54874 恒指高盛零九熊K 0.117 -0.062 24,770.410 3.390百萬 3.70 29-09-2020 25,788 25,688 0.03%  
56288 平安匯豐零八熊A 0.036 -0.013 81.350 34.500百萬 3.72 06-08-2020 84.98 84.38 8.10%  
58041 騰訊瑞銀一三牛I 0.000 N/A 434.200 0 3.73 08-03-2021 415.2 418 0.00%  
54139 恒指法巴零十熊E 0.119 -0.061 24,770.410 14.160百萬 3.75 29-10-2020 25,800 25,700 2.84%  
54707 恒指摩通零九熊W 0.128 -0.058 24,770.410 2.670百萬 3.75 29-09-2020 25,800 25,700 0.61%  
54742 恒指海通零九熊H 0.126 -0.062 24,770.410 11.050百萬 3.75 29-09-2020 25,800 25,700 0.07%  
54923 恒指中銀零八熊E 0.142 -0.060 24,770.410 0 3.75 28-08-2020 25,800 25,700 0.00%  
54951 恒指瑞銀零九熊J 0.105 -0.048 24,770.410 25.000萬 3.75 29-09-2020 25,800 25,700 0.11%  
55057 恒指瑞信零九熊B 0.123 -0.060 24,770.410 3.620百萬 3.75 29-09-2020 25,800 25,700 0.49%  
59877 恒指摩利零十熊Q 0.134 -0.058 24,770.410 0 3.75 29-10-2020 25,800 25,700 0.00%  
67682 南中瑞通零乙熊A 0.102 -0.017 14.340 2.280百萬 3.77 04-12-2020 15 14.88 1.75%  
54561 恒指法興零六熊V 0.116 -0.054 24,770.410 2.250百萬 3.79 29-06-2020 25,808 25,708 0.34%  
52311 銀河摩通零八熊A 0.040 -0.003 56.050 1.730百萬 3.80 14-08-2020 58.98 58.18 1.56%  
58916 中壽海通一一熊A 0.054 N/A 15.780 77.500萬 3.80 28-01-2021 16.78 16.38 N/A  
58730 阿里中銀零八熊B 0.114 -0.017 212.200 29.600百萬 3.81 20-08-2020 222.28 220.28 0.58%  
69391 騰訊摩通零甲熊A 0.230 0.004 434.200 2.420百萬 3.82 13-11-2020 453.6 450.8 4.70%  
50000 港交海通零七熊A 0.151 -0.030 294.200 24.800百萬 3.84 22-07-2020 307.5 305.5 7.28%  
54010 恒指匯豐零六熊D 0.107 -0.056 24,770.410 24.890百萬 3.91 29-06-2020 25,838 25,738 38.93%  
55070 恒指高盛零九熊P 0.126 -0.063 24,770.410 0 3.91 29-09-2020 25,838 25,738 0.00%  
58075 恒指匯豐零九熊T 0.085 -0.039 24,770.410 48.960百萬 3.91 29-09-2020 25,838 25,738 0.61%  
66852 恒指瑞通零乙熊G 0.108 -0.047 24,770.410 20.780百萬 3.91 30-12-2020 25,888 25,738 0.00%  
50803 中壽摩利一二熊A 0.000 N/A 15.780 0 3.93 01-02-2021 16.8 16.4 0.00%  
55030 恒指法興零九熊L 0.128 -0.060 24,770.410 4.540百萬 3.95 29-09-2020 25,848 25,748 0.11%  
61833 恒指摩通零乙熊J 0.132 -0.059 24,770.410 6.000萬 3.95 30-12-2020 25,848 25,748 0.14%  
54679 恒指中銀零八熊A 0.122 -0.050 24,770.410 0 3.95 28-08-2020 25,850 25,750 0.00%  
55002 恒指海通零九熊I 0.130 -0.062 24,770.410 30.490百萬 3.95 29-09-2020 25,850 25,750 0.13%  
55367 恒指法巴零甲熊P 0.126 -0.058 24,770.410 2.680百萬 3.95 27-11-2020 25,850 25,750 0.60%  
61467 恒指瑞銀零十熊L 0.000 N/A 24,770.410 0 3.95 29-10-2020 25,850 25,750 0.00%  
61963 恒指瑞信零乙熊M 0.074 -0.030 24,770.410 7.290百萬 3.95 30-12-2020 25,900 25,750 2.58%  
64687 阿里摩通零八熊B 0.116 -0.020 212.200 1.790百萬 4.05 21-08-2020 222.8 220.8 0.04%  
67337 騰訊瑞通零乙熊G 0.045 -0.001 434.200 8.490百萬 4.05 04-12-2020 454.8 451.8 14.50%  
50922 騰訊瑞信零十牛Q 0.218 0.002 434.200 22.520百萬 4.06 29-10-2020 413.79 416.59 14.47%  
60292 恒指摩通零甲熊Z 0.000 N/A 24,770.410 0 4.07 27-11-2020 25,878 25,778 0.00%  
59303 騰訊匯豐零七熊H 0.044 -0.001 434.200 33.800百萬 4.07 23-07-2020 454.38 451.88 16.50%  
59918 阿里高盛一六熊A 0.022 -0.003 212.200 13.995百萬 4.09 29-06-2021 222.88 220.88 13.71%  
60017 阿里匯豐零六熊A 0.115 -0.020 212.200 2.300百萬 4.09 29-06-2020 222.88 220.88 0.60%  
50716 騰訊瑞銀零甲牛Z 0.227 -0.003 434.200 27.000萬 4.10 23-11-2020 413.6 416.4 0.55%  
50886 騰訊法興零乙牛Z 0.219 -0.012 434.200 39.640百萬 4.10 31-12-2020 413.6 416.4 6.98%  
50959 騰訊海通一一牛B 0.231 -0.015 434.200 1.565億 4.10 28-01-2021 413.6 416.4 1.62%  
64261 騰訊法興一二熊Q 0.242 0.008 434.200 2.950百萬 4.10 26-02-2021 454.8 452 0.78%  
54175 恒指中銀零八熊V 0.000 N/A 24,770.410 0 4.11 28-08-2020 25,938 25,788 0.00%  
54322 恒指瑞銀零九熊E 0.064 -0.032 24,770.410 52.830百萬 4.11 29-09-2020 25,888 25,788 18.32%  
54530 恒指高盛零八熊T 0.128 -0.061 24,770.410 40.000萬 4.11 28-08-2020 25,888 25,788 0.01%  
60720 中移海通零十牛A 0.045 0.005 54.650 50.000萬 4.12 29-10-2020 51.4 52.4 0.00%  
51496 騰訊摩通零乙牛C 0.229 -0.004 434.200 6.386百萬 4.15 18-12-2020 413.4 416.2 0.24%  
61131 瑞聲法興零七熊D 0.056 -0.016 43.400 80.000萬 4.15 23-07-2020 48.2 45.2 0.80%  
50999 騰訊高盛零十牛X 0.218 -0.009 434.200 58.670百萬 4.15 30-10-2020 413.68 416.18 5.23%  
54140 恒指法巴零十熊F 0.131 -0.060 24,770.410 4.970百萬 4.16 29-10-2020 25,900 25,800 1.38%  
54382 恒指摩通零六熊N 0.124 -0.055 24,770.410 14.660百萬 4.16 29-06-2020 25,900 25,800 92.91%  
54396 恒指摩利零八熊G 0.144 -0.057 24,770.410 4.000萬 4.16 28-08-2020 25,900 25,800 0.00%  
54434 恒指海通零七熊R 0.000 N/A 24,770.410 0 4.16 30-07-2020 25,900 25,800 0.00%  
54492 恒指瑞信零九熊T 0.000 N/A 24,770.410 0 4.16 29-09-2020 25,900 25,800 0.00%  
54735 恒指瑞銀零八熊W 0.112 -0.049 24,770.410 0 4.16 28-08-2020 25,900 25,800 0.00%  
63979 恒指法興一一熊E 0.066 -0.029 24,770.410 10.160百萬 4.16 28-01-2021 25,900 25,800 1.04%  
65222 恒指法興零乙熊O 0.137 -0.058 24,770.410 86.000萬 4.19 30-12-2020 25,908 25,808 2.07%  
60708 恒指摩通零乙熊N 0.000 N/A 24,770.410 0 4.27 30-12-2020 25,928 25,828 0.00%  
69002 騰訊海通零甲熊D 0.255 0.006 434.200 2.500百萬 4.28 16-11-2020 455.8 452.8 1.75%  
54684 小米中銀零八熊A 0.106 -0.037 13.020 60.000萬 4.30 24-08-2020 13.98 13.58 0.00%  
54897 恒指高盛零九熊L 0.138 -0.062 24,770.410 0 4.31 29-09-2020 25,938 25,838 0.04%  
54916 恒指匯豐零八熊S 0.068 -0.030 24,770.410 1.480億 4.31 28-08-2020 25,988 25,838 6.22%  
52374 騰訊摩利一二熊A 0.050 0.000 434.200 1.340百萬 4.33 22-02-2021 455.5 453 4.51%  
60868 阿里海通零十熊D 0.123 -0.016 212.200 1.142億 4.34 19-10-2020 224.4 221.4 0.30%  
63775 中移中銀零十牛G 0.038 0.001 54.650 0 4.34 30-10-2020 51.28 52.28 1.05%  
64059 中移瑞信零十牛C 0.038 0.003 54.650 1.370百萬 4.34 29-10-2020 51.28 52.28 11.60%  
54809 恒指法興零六熊W 0.126 -0.054 24,770.410 61.000萬 4.35 29-06-2020 25,948 25,848 0.26%  
54991 恒指摩通零十熊E 0.143 -0.059 24,770.410 33.000萬 4.35 29-10-2020 25,948 25,848 0.66%  
54848 恒指瑞信零九熊Y 0.119 -0.051 24,770.410 2.500百萬 4.36 29-09-2020 25,950 25,850 0.57%  
55368 恒指法巴零甲熊Q 0.139 -0.058 24,770.410 14.000萬 4.36 27-11-2020 25,950 25,850 0.07%  
53194 騰訊法興零九牛V 0.236 -0.007 434.200 85.830百萬 4.42 30-09-2020 412.2 415 0.53%  
54075 平安法巴零八熊E 0.047 -0.011 81.350 0 4.49 28-08-2020 85.6 85 0.00%  
56693 平安瑞銀零乙熊D 0.044 -0.011 81.350 3.900百萬 4.49 15-12-2020 85.6 85 1.24%  
54211 恒指中銀零八熊X 0.000 N/A 24,770.410 0 4.51 28-08-2020 26,088 25,888 0.00%  
55073 恒指高盛零十熊C 0.143 -0.060 24,770.410 0 4.51 29-10-2020 25,988 25,888 0.00%  
61875 恒指瑞銀零十熊R 0.000 N/A 24,770.410 0 4.51 29-10-2020 25,988 25,888 0.00%  
54456 恒指瑞通零九熊C 0.147 -0.060 24,770.410 0 4.52 29-09-2020 25,990 25,890 0.00%  
52895 建行匯豐零八熊A 0.056 -0.014 6.390 25.920百萬 4.54 10-08-2020 6.78 6.68 5.48%  
54143 恒指法巴零十熊G 0.144 -0.059 24,770.410 1.390百萬 4.56 29-10-2020 26,000 25,900 0.41%  
54394 恒指摩利零乙熊A 0.072 -0.029 24,770.410 13.220百萬 4.56 30-12-2020 26,000 25,900 4.14%  
54708 恒指摩通零九熊Y 0.149 -0.059 24,770.410 44.000萬 4.56 29-09-2020 26,000 25,900 0.43%  
54750 恒指海通零六熊S 0.134 -0.057 24,770.410 13.520百萬 4.56 29-06-2020 26,000 25,900 0.09%  
54952 恒指瑞銀零九熊K 0.124 -0.050 24,770.410 0 4.56 29-09-2020 26,000 25,900 0.03%  
55058 恒指瑞信零九熊C 0.146 -0.061 24,770.410 9.380百萬 4.56 29-09-2020 26,000 25,900 0.03%  
67158 中壽法興一一熊A 0.033 -0.010 15.780 8.000萬 4.56 28-01-2021 16.9 16.5 0.24%  
69301 中壽瑞銀一三熊A 0.032 -0.011 15.780 2.480百萬 4.56 31-03-2021 16.9 16.5 2.03%  
54563 恒指法興零九熊U 0.147 -0.058 24,770.410 36.000萬 4.59 29-09-2020 26,008 25,908 0.27%  
51563 騰訊高盛零十牛F 0.240 -0.010 434.200 13.570百萬 4.61 30-10-2020 411.68 414.18 5.70%  
58708 港交匯豐零甲熊C 0.032 -0.008 294.200 9.800百萬 4.65 23-11-2020 309.88 307.88 18.50%  
54531 恒指高盛零九熊F 0.150 -0.061 24,770.410 7.700百萬 4.71 29-09-2020 26,038 25,938 0.01%  
54651 恒指匯豐零八熊P 0.146 -0.056 24,770.410 80.600百萬 4.71 28-08-2020 26,038 25,938 0.52%  
61879 恒指摩通零甲熊K 0.155 -0.058 24,770.410 0 4.75 27-11-2020 26,048 25,948 0.00%  
54325 恒指瑞銀零八熊U 0.121 -0.048 24,770.410 10.060百萬 4.76 28-08-2020 26,050 25,950 5.68%  
55369 恒指法巴零甲熊R 0.151 -0.058 24,770.410 8.000萬 4.76 27-11-2020 26,050 25,950 0.05%  
64815 工行匯豐零九熊A 0.050 -0.014 5.230 16.100百萬 4.78 14-09-2020 5.58 5.48 12.28%  
59528 騰訊瑞銀零乙熊D 0.275 0.010 434.200 2.000萬 4.79 08-12-2020 457.8 455 0.10%  
60962 騰訊法巴零甲熊J 0.265 0.010 434.200 4.000萬 4.79 27-11-2020 457.5 455 0.24%  
65995 騰訊中銀零乙熊T 0.280 0.000 434.200 0 4.79 30-12-2020 457.8 455 0.00%  
66000 騰訊高盛一二熊L 0.260 0.011 434.200 7.700百萬 4.79 19-02-2021 457.5 455 4.88%  
68710 騰訊法興零甲熊O 0.270 0.005 434.200 10.500百萬 4.79 30-11-2020 457.8 455 6.93%  
59911 海油瑞通零乙熊J 0.080 -0.017 9.330 67.600萬 4.82 18-12-2020 9.98 9.78 0.75%  
61452 中移法興零乙牛I 0.043 0.005 54.650 1.405百萬 4.85 30-12-2020 51 52 1.82%  
52473 建行瑞銀零乙熊A 0.063 -0.009 6.390 15.000萬 4.85 31-12-2020 6.8 6.7 0.77%  
54144 恒指法巴零十熊H 0.151 -0.058 24,770.410 36.320百萬 4.96 29-10-2020 26,100 26,000 56.87%  
54383 恒指摩通零六熊O 0.146 -0.055 24,770.410 1.160百萬 4.96 29-06-2020 26,100 26,000 0.47%  
54493 恒指瑞信零九熊U 0.000 N/A 24,770.410 0 4.96 29-09-2020 26,100 26,000 0.00%  
54540 恒指高盛零九熊G 0.079 -0.028 24,770.410 2.430百萬 4.96 29-09-2020 26,100 26,000 1.42%  
54662 恒指摩利零九熊B 0.168 -0.058 24,770.410 0 4.96 29-09-2020 26,100 26,000 0.00%  
54675 恒指中銀零八熊Z 0.000 N/A 24,770.410 0 4.96 28-08-2020 26,100 26,000 0.00%  
54736 恒指瑞銀零八熊X 0.131 -0.048 24,770.410 21.000萬 4.96 28-08-2020 26,100 26,000 0.05%  
51245 騰訊海通零乙牛G 0.275 0.000 434.200 1.100百萬 4.97 17-12-2020 409.8 412.6 0.00%  
69756 騰訊摩通零七熊J 0.059 0.000 434.200 6.600百萬 4.97 10-07-2020 458.6 455.8 1.59%  
69278 騰訊瑞信零九熊D 0.280 0.010 434.200 19.500萬 4.99 29-09-2020 458.68 455.88 1.74%  
54819 恒指法興零十熊U 0.157 -0.057 24,770.410 2.260百萬 5.00 29-10-2020 26,108 26,008 1.19%  
68540 阿里匯豐零十熊C 0.028 -0.004 212.200 15.900百萬 5.03 19-10-2020 225.38 222.88 1.90%  
52349 銀河海通零九熊A 0.046 -0.003 56.050 10.650百萬 5.05 23-09-2020 59.68 58.88 11.35%  
52931 銀河東亞零六熊C 0.054 -0.004 56.050 0 5.05 29-06-2020 59.68 58.88 0.25%  
63824 中移匯豐零甲牛A 0.040 0.006 54.650 5.450百萬 5.07 02-11-2020 50.68 51.88 13.50%  
63036 阿里法興一二熊A 0.026 -0.005 212.200 1.375百萬 5.09 26-02-2021 225 223 0.39%  
51187 騰訊瑞銀一一牛M 0.000 N/A 434.200 0 5.11 25-01-2021 409.2 412 0.00%  
57532 騰訊法興零甲牛R 0.265 -0.010 434.200 19.750百萬 5.11 30-11-2020 409.2 412 0.00%  
54001 恒指匯豐零八熊N 0.079 -0.027 24,770.410 21.160百萬 5.12 28-08-2020 26,188 26,038 49.54%  
54901 恒指高盛零九熊M 0.161 -0.060 24,770.410 0 5.12 29-09-2020 26,138 26,038 0.00%  
61883 恒指摩通零乙熊C 0.165 -0.058 24,770.410 1.490百萬 5.16 30-12-2020 26,148 26,048 0.89%  
54435 恒指海通零九熊G 0.165 -0.060 24,770.410 16.620百萬 5.17 29-09-2020 26,150 26,050 0.07%  
54849 恒指瑞信零九熊Z 0.139 -0.048 24,770.410 1.370百萬 5.17 29-09-2020 26,150 26,050 0.08%  
55371 恒指法巴零甲熊S 0.162 -0.055 24,770.410 1.370百萬 5.17 27-11-2020 26,150 26,050 0.04%  
67700 匯豐海通零乙熊A 0.048 -0.016 40.500 0 5.19 14-12-2020 43.6 42.6 0.00%  
69836 小米海通零八熊E 0.107 -0.040 13.020 29.800萬 5.22 28-08-2020 14.1 13.7 0.43%  
59555 騰訊匯豐零七熊I 0.055 0.002 434.200 20.000萬 5.22 16-07-2020 459.38 456.88 37.10%  
65622 舜光法興零甲熊D 0.110 -0.049 114.000 1.820百萬 5.26 27-11-2020 124 120 2.83%  
50785 騰訊摩通零乙牛B 0.280 -0.005 434.200 24.259百萬 5.30 18-12-2020 408.4 411.2 1.34%  
54210 恒指中銀零八熊W 0.190 -0.058 24,770.410 0 5.32 28-08-2020 26,238 26,088 0.00%  
54532 恒指高盛零八熊U 0.163 -0.059 24,770.410 0 5.32 28-08-2020 26,188 26,088 0.25%  
54775 恒指瑞通零九熊G 0.170 -0.059 24,770.410 50.000萬 5.33 29-09-2020 26,190 26,090 0.00%  
59437 港交瑞信零乙熊B 0.048 -0.004 294.200 9.890百萬 5.33 18-12-2020 311.88 309.88 0.30%  
54145 恒指法巴零十熊I 0.165 -0.057 24,770.410 17.300百萬 5.37 29-10-2020 26,200 26,100 4.00%  
54709 恒指摩通零九熊Z 0.173 -0.057 24,770.410 0 5.37 29-09-2020 26,200 26,100 0.00%  
54751 恒指海通零八熊G 0.167 -0.060 24,770.410 31.470百萬 5.37 28-08-2020 26,200 26,100 0.21%  
50857 港交法興一一熊E 0.204 -0.032 294.200 14.940百萬 5.37 28-01-2021 312 310 2.84%  
57906 港交瑞銀一一熊D 0.000 N/A 294.200 0 5.37 19-01-2021 312 310 0.00%  
59476 港交法興零六熊F 0.203 -0.029 294.200 0 5.37 23-06-2020 312 310 0.20%  
63384 港交法巴零七熊F 0.183 -0.032 294.200 1.070百萬 5.37 30-07-2020 312 310 13.84%  
61238 恒指瑞信零八熊I 0.166 -0.058 24,770.410 10.290百萬 5.49 28-08-2020 26,230 26,130 23.26%  
61573 恒指法興零六熊H 0.152 -0.055 24,770.410 9.890百萬 5.49 29-06-2020 26,230 26,130 7.26%  
51326 騰訊高盛一三牛V 0.057 -0.001 434.200 26.325百萬 5.53 01-03-2021 407.68 410.18 1.28%  
53135 恒指摩通零十熊Z 0.177 -0.057 24,770.410 55.000萬 5.56 29-10-2020 26,247 26,147 0.82%  
53208 恒指海通零七熊T 0.171 -0.060 24,770.410 40.060百萬 5.56 30-07-2020 26,247 26,147 0.42%  
53278 恒指瑞信零八熊D 0.173 -0.058 24,770.410 0 5.56 28-08-2020 26,247 26,147 3.02%  
53322 恒指摩利零六熊U 0.169 -0.053 24,770.410 0 5.56 29-06-2020 26,247 26,147 0.04%  
53463 恒指法興零八熊T 0.171 -0.055 24,770.410 29.000萬 5.56 28-08-2020 26,247 26,147 1.94%  
53627 恒指高盛零九熊C 0.172 -0.059 24,770.410 6.610百萬 5.56 29-09-2020 26,247 26,147 0.06%  
60354 阿里瑞銀零乙熊A 0.030 -0.003 212.200 22.000萬 5.56 31-12-2020 226 224 0.10%  
61971 恒指高盛零八熊C 0.167 -0.058 24,770.410 21.490百萬 5.56 28-08-2020 26,248 26,148 3.72%  
53139 恒指法巴零九熊H 0.170 -0.057 24,770.410 91.000萬 5.57 29-09-2020 26,250 26,150 6.97%  
54940 恒指法巴零十熊Q 0.173 -0.057 24,770.410 45.000萬 5.57 29-10-2020 26,250 26,150 0.08%  
59956 恒指瑞銀零八熊H 0.145 -0.047 24,770.410 40.000萬 5.57 28-08-2020 26,250 26,150 0.32%  
50849 騰訊法興零甲牛P 0.295 0.005 434.200 1.940百萬 5.57 27-11-2020 407.2 410 0.84%  
51067 騰訊中銀零乙牛I 0.305 0.005 434.200 28.000萬 5.57 30-12-2020 407.2 410 0.13%  
58045 騰訊瑞銀一三牛J 0.000 N/A 434.200 0 5.57 02-03-2021 407.2 410 0.00%  
57083 銀河匯豐零六熊D 0.045 -0.002 56.050 10.000萬 5.58 22-06-2020 59.98 59.18 7.25%  
51102 恒指摩利三三牛C 0.120 0.037 24,770.410 42.385億 5.60 30-03-2023 23,284 23,384 7.80%  
51176 恒指瑞銀二甲牛I 0.122 0.039 24,770.410 14.713億 5.60 29-11-2022 23,284 23,384 25.04%  
51228 恒指海通二甲牛G 0.120 0.038 24,770.410 38.246億 5.60 29-11-2022 23,284 23,384 12.47%  
51284 恒指瑞信三二牛U 0.121 0.037 24,770.410 9.306億 5.60 27-02-2023 23,284 23,384 22.49%  
51311 恒指高盛三五牛X 0.117 0.040 24,770.410 4.184億 5.60 30-05-2023 23,284 23,384 44.48%  
51364 恒指法興三四牛L 0.118 0.039 24,770.410 2.869億 5.60 27-04-2023 23,284 23,384 22.67%  
51389 恒指匯豐二九牛N 0.122 0.040 24,770.410 18.210百萬 5.60 29-09-2022 23,284 23,384 2.98%  
51513 恒指高盛三五牛Y 0.118 0.037 24,770.410 47.630百萬 5.60 30-05-2023 23,283 23,383 0.30%  
51044 恒指中銀三一牛Z 0.129 0.044 24,770.410 11.150億 5.61 30-01-2023 23,281 23,381 4.88%  
51107 恒指摩通三一牛Q 0.124 0.039 24,770.410 6.748億 5.61 30-01-2023 23,281 23,381 24.02%  
51297 恒指高盛三五牛N 0.118 0.039 24,770.410 80.090百萬 5.61 30-05-2023 23,281 23,381 4.59%  
53085 恒指瑞銀零七熊F 0.146 -0.047 24,770.410 0 5.64 30-07-2020 26,267 26,167 0.00%  
50226 港交摩通零六熊B 0.209 -0.028 294.200 2.077百萬 5.64 19-06-2020 312.8 310.8 2.12%  
50608 騰訊匯豐零甲牛H 0.280 0.000 434.200 12.440百萬 5.65 02-11-2020 406.88 409.68 13.08%  
64537 騰訊瑞通一一熊B 0.300 0.000 434.200 0 5.67 22-01-2021 461.8 458.8 1.63%  
57809 港交匯豐零六熊G 0.042 -0.006 294.200 7.400百萬 5.67 29-06-2020 312.88 310.88 0.25%  
51579 恒指瑞信二乙牛O 0.107 0.029 24,770.410 39.121億 5.68 29-12-2022 23,264 23,364 0.52%  
52873 恒指法興三六牛H 0.099 0.032 24,770.410 1.941億 5.68 29-06-2023 23,264 23,364 22.45%  
60883 恒指海通零八熊X 0.170 -0.059 24,770.410 16.500百萬 5.69 28-08-2020 26,280 26,180 1.03%  
69187 騰訊瑞銀一一熊H 0.061 0.000 434.200 0 5.71 28-01-2021 461.8 459 0.00%  
56845 瑞聲瑞信零七熊C 0.062 -0.019 43.400 1.370百萬 5.71 30-07-2020 48.88 45.88 0.23%  
54902 恒指高盛零九熊N 0.179 -0.059 24,770.410 0 5.72 29-09-2020 26,288 26,188 0.00%  
53308 恒指瑞通零九熊A 0.181 -0.059 24,770.410 0 5.73 29-09-2020 26,290 26,190 0.00%  
51091 恒指法巴二乙牛D 0.120 0.039 24,770.410 2.722億 5.73 29-12-2022 23,250 23,350 38.81%  
51430 恒指瑞銀二甲牛O 0.106 0.032 24,770.410 47.054億 5.73 29-11-2022 23,250 23,350 9.22%  
52995 恒指中銀零八熊R 0.199 -0.061 24,770.410 0 5.75 28-08-2020 26,294 26,194 0.00%  
53004 恒指法巴零九熊W 0.178 -0.056 24,770.410 60.000萬 5.77 29-09-2020 26,300 26,200 0.15%  
53279 恒指瑞信零九熊N 0.154 -0.049 24,770.410 61.000萬 5.77 29-09-2020 26,300 26,200 0.58%  
54326 恒指瑞銀零九熊F 0.090 -0.029 24,770.410 36.000萬 5.77 29-09-2020 26,300 26,200 0.16%  
60586 恒指摩通零九熊I 0.183 -0.057 24,770.410 4.790百萬 5.77 29-09-2020 26,300 26,200 2.36%  
53880 騰訊法興一一牛D 0.305 0.005 434.200 18.000萬 5.80 28-01-2021 406.2 409 0.03%  
51590 騰訊瑞信零九牛S 0.285 -0.015 434.200 26.600萬 5.83 29-09-2020 406.08 408.88 0.00%  
50519 小米摩利零甲熊B 0.127 -0.036 13.020 0 5.84 18-11-2020 14.08 13.78 0.00%  
51764 小米瑞信零乙熊H 0.132 -0.035 13.020 0 5.84 03-12-2020 14.18 13.78 0.20%  
66439 中藥瑞銀一九熊A 0.030 -0.004 13.700 1.040百萬 5.84 30-09-2021 15 14.5 1.46%  
59569 恒指匯豐零八熊M 0.088 -0.028 24,770.410 7.430百萬 5.84 28-08-2020 26,368 26,218 38.62%  
69778 融創法興零乙熊A 0.041 -0.012 35.900 93.000萬 5.85 31-12-2020 39.5 38 3.23%  
50928 騰訊海通一二牛A 0.305 -0.015 434.200 20.000萬 5.85 19-02-2021 406 408.8 0.17%  
52731 恒指高盛零八熊M 0.178 -0.058 24,770.410 6.760百萬 5.86 28-08-2020 26,323 26,223 0.01%  
67110 恒指瑞信零九熊J 0.184 -0.059 24,770.410 27.000萬 5.86 29-09-2020 26,323 26,223 0.13%  
68585 恒指法興零六熊N 0.166 -0.054 24,770.410 2.000萬 5.86 29-06-2020 26,323 26,223 0.99%  
66493 匯豐瑞信零九熊D 0.040 -0.016 40.500 1.252百萬 5.88 29-09-2020 43.88 42.88 1.79%  
52275 恒指摩通零十熊S 0.186 -0.054 24,770.410 6.000萬 5.88 29-10-2020 26,328 26,228 0.03%  
60576 恒指摩利零七熊S 0.176 -0.055 24,770.410 2.660百萬 5.88 30-07-2020 26,328 26,228 19.45%  
52414 恒指海通零七熊X 0.181 -0.058 24,770.410 23.660百萬 5.89 30-07-2020 26,330 26,230 0.32%  
61579 恒指法興零乙熊C 0.090 -0.029 24,770.410 71.420百萬 5.89 30-12-2020 26,330 26,230 13.43%  
67659 金沙瑞通零乙熊A 0.073 -0.009 32.950 90.400萬 5.92 11-12-2020 35.6 34.9 1.06%  
57186 恒指瑞信三一牛F 0.131 0.037 24,770.410 20.417億 5.93 30-01-2023 23,201 23,301 0.19%  
57579 恒指法興三四牛C 0.129 0.035 24,770.410 35.589億 5.93 27-04-2023 23,201 23,301 0.08%  
57908 恒指高盛三六牛C 0.125 0.039 24,770.410 41.550百萬 5.93 29-06-2023 23,201 23,301 0.62%  
51077 恒指法巴二乙牛P 0.129 0.039 24,770.410 21.250百萬 5.94 29-12-2022 23,200 23,300 1.38%  
51577 恒指法巴二乙牛W 0.128 0.038 24,770.410 4.030百萬 5.94 29-12-2022 23,200 23,300 0.00%  
51931 恒指海通三三牛N 0.133 0.038 24,770.410 15.540百萬 5.94 30-03-2023 23,200 23,300 0.00%  
58008 恒指瑞銀二十牛K 0.135 0.040 24,770.410 4.026億 5.94 28-10-2022 23,200 23,300 0.00%  
57382 騰訊高盛一六熊B 0.060 0.001 434.200 23.885百萬 5.94 01-06-2021 462.5 460 8.19%  
58118 騰訊摩利一三熊B 0.320 0.005 434.200 1.070百萬 5.94 01-03-2021 462.5 460 0.80%  
59797 騰訊法興零乙熊K 0.315 0.005 434.200 3.230百萬 5.94 30-12-2020 462.8 460 5.65%  
60000 騰訊法巴零乙熊J 0.000 N/A 434.200 0 5.94 30-12-2020 462.5 460 0.00%  
67300 騰訊中銀零乙熊W 0.320 0.000 434.200 0 5.94 30-12-2020 462.8 460 0.45%  
69581 騰訊瑞銀零六熊S 0.335 0.010 434.200 2.000萬 5.94 29-06-2020 462.8 460 0.00%  
51024 恒指匯豐二九牛H 0.065 0.021 24,770.410 1.662億 5.94 29-09-2022 23,148 23,298 69.58%  
52532 恒指瑞信零九熊L 0.158 -0.049 24,770.410 10.000萬 5.94 29-09-2020 26,343 26,243 0.06%  
52619 恒指法興零九熊Q 0.155 -0.047 24,770.410 20.000萬 5.94 29-09-2020 26,343 26,243 0.21%  
53512 恒指法興零甲熊E 0.093 -0.028 24,770.410 3.280百萬 5.96 27-11-2020 26,347 26,247 0.29%  
66676 恒指摩通零十熊O 0.187 -0.057 24,770.410 2.720百萬 5.97 29-10-2020 26,348 26,248 2.64%  
54942 恒指法巴零十熊R 0.000 N/A 24,770.410 0 5.97 29-10-2020 26,350 26,250 0.00%  
61248 恒指瑞信零八熊J 0.181 -0.057 24,770.410 31.880百萬 5.97 28-08-2020 26,350 26,250 15.27%  
66433 恒指瑞銀零八熊L 0.154 -0.047 24,770.410 8.000萬 5.97 28-08-2020 26,350 26,250 0.07%  
67327 恒指法巴零九熊Q 0.183 -0.056 24,770.410 6.200百萬 5.97 29-09-2020 26,350 26,250 1.18%  
52840 阿里匯豐零七熊C 0.146 -0.022 212.200 89.000萬 5.98 06-07-2020 226.88 224.88 15.70%  
65145 阿里高盛一六熊D 0.146 -0.014 212.200 48.500百萬 5.98 29-06-2021 226.88 224.88 9.97%  
58619 騰訊法興零九牛W 0.300 N/A 434.200 2.000萬 5.99 30-09-2020 405.4 408.2 N/A  
58006 騰訊高盛零十牛H 0.315 -0.010 434.200 5.280百萬 5.99 30-10-2020 405.68 408.18 0.00%  
69461 南中海通零十熊A 0.142 -0.016 14.340 0 6.00 30-10-2020 15.3 15.2 0.00%  
69157 恒指中銀零八熊N 0.000 N/A 24,770.410 0 6.01 28-08-2020 26,358 26,258 0.00%  
51472 恒指摩通三一牛X 0.112 0.032 24,770.410 40.585億 6.02 30-01-2023 23,178 23,278 2.18%  
60983 阿里法興零乙熊C 0.155 -0.017 212.200 29.000百萬 6.03 31-12-2020 227 225 1.08%  
57331 騰訊摩利零乙牛D 0.000 N/A 434.200 0 6.03 07-12-2020 405.5 408 0.00%  
69062 中行法興一二熊A 0.043 -0.008 2.970 3.200百萬 6.06 25-02-2021 3.23 3.15 3.58%  
51310 恒指高盛三五牛Q 0.128 0.039 24,770.410 48.060百萬 6.07 30-05-2023 23,168 23,268 1.62%  
51470 恒指摩利三三牛D 0.134 0.037 24,770.410 28.000萬 6.07 30-03-2023 23,168 23,268 0.00%  
52451 海油瑞銀零乙熊E 0.094 -0.023 9.330 4.960百萬 6.11 07-12-2020 10.2 9.9 0.55%  
64721 恒指法興零六熊M 0.174 -0.052 24,770.410 0 6.11 29-06-2020 26,385 26,285 0.00%  
65111 恒指瑞信零八熊O 0.188 -0.058 24,770.410 0 6.11 28-08-2020 26,385 26,285 0.10%  
67619 恒指海通零八熊A 0.188 -0.059 24,770.410 0 6.11 28-08-2020 26,385 26,285 0.00%  
68854 恒指高盛零乙熊M 0.186 -0.058 24,770.410 8.950百萬 6.11 30-12-2020 26,385 26,285 0.03%  
63433 騰訊海通一一熊A 0.084 N/A 434.200 9.220百萬 6.13 28-01-2021 463.6 460.8 0.00%  
69146 騰訊摩通零八熊A 0.355 0.005 434.200 1.418百萬 6.13 14-08-2020 463.6 460.8 1.97%  
62057 恒指高盛零乙熊F 0.183 -0.058 24,770.410 19.060百萬 6.13 30-12-2020 26,388 26,288 0.13%  
57472 中移法興一一熊A 0.056 -0.005 54.650 2.215百萬 6.13 28-01-2021 59 58 0.65%  
63393 恒指瑞銀零六熊Z 0.175 -0.055 24,770.410 12.000萬 6.14 29-06-2020 26,392 26,292 0.00%  
54610 友邦法興零十熊C 0.052 -0.009 71.600 10.412百萬 6.15 29-10-2020 76.6 76 26.87%  
51376 恒指法興三六牛G 0.131 0.037 24,770.410 4.650百萬 6.15 29-06-2023 23,148 23,248 0.43%  
55038 恒指摩通三二牛M 0.132 0.039 24,770.410 5.430百萬 6.15 27-02-2023 23,148 23,248 0.01%  
62342 銀河法興零九熊A 0.049 -0.005 56.050 1.290百萬 6.16 29-09-2020 60.3 59.5 1.73%  
51505 美團摩通一二熊A 0.150 0.031 159.000 12.049百萬 6.16 11-02-2021 171.8 168.8 1.34%  
52921 恒指匯豐零六熊G 0.112 -0.036 24,770.410 1.270百萬 6.17 29-06-2020 26,398 26,298 14.24%  
66638 匯豐法興零九熊C 0.036 -0.021 40.500 5.564百萬 6.17 29-09-2020 44 43 11.58%  
53005 恒指法巴零九熊X 0.186 -0.054 24,770.410 10.000萬 6.18 29-09-2020 26,400 26,300 0.09%  
53092 恒指瑞銀零八熊O 0.158 -0.047 24,770.410 6.000萬 6.18 28-08-2020 26,400 26,300 0.00%  
53136 恒指摩通零十熊A 0.194 -0.056 24,770.410 0 6.18 29-10-2020 26,400 26,300 1.26%  
60567 恒指法巴零九熊N 0.186 -0.054 24,770.410 28.000萬 6.18 29-09-2020 26,400 26,300 12.86%  
63106 恒指法巴零九熊P 0.186 -0.056 24,770.410 23.640百萬 6.18 29-09-2020 26,400 26,300 18.98%  
51177 恒指瑞銀二十牛C 0.116 0.034 24,770.410 24.800百萬 6.19 28-10-2022 23,138 23,238 1.07%  
61578 恒指法興零六熊I 0.174 -0.053 24,770.410 4.080百萬 6.21 29-06-2020 26,408 26,308 0.18%  
61991 阿里海通零九熊A 0.169 -0.019 212.200 0 6.22 21-09-2020 227.4 225.4 0.00%  
57462 騰訊瑞通一一牛F 0.310 -0.015 434.200 20.000萬 6.24 22-01-2021 404.3 407.1 1.00%  
66034 恒指中銀零八熊M 0.194 -0.061 24,770.410 0 6.25 28-08-2020 26,418 26,318 0.00%  
63778 恒指海通零七熊I 0.191 -0.057 24,770.410 11.840百萬 6.26 30-07-2020 26,420 26,320 0.00%  
50717 騰訊瑞銀零甲牛A 0.000 N/A 434.200 0 6.26 25-11-2020 404.2 407 0.00%  
51535 恒指高盛三三牛J 0.132 0.038 24,770.410 43.850百萬 6.27 30-03-2023 23,118 23,218 0.00%  
52756 恒指高盛零乙熊N 0.000 N/A 24,770.410 0 6.27 30-12-2020 26,423 26,323 0.00%  
53288 恒指瑞信零九熊O 0.165 -0.049 24,770.410 1.080百萬 6.29 29-09-2020 26,428 26,328 0.26%  
53491 恒指法興零十熊R 0.194 -0.055 24,770.410 35.000萬 6.29 29-10-2020 26,428 26,328 0.48%  
54155 中企中銀一九熊A 0.105 -0.016 10,066.250 2.000萬 6.30 29-09-2021 10,800 10,700 2.84%  
54737 恒指瑞銀零八熊Y 0.161 -0.047 24,770.410 0 6.31 28-08-2020 26,433 26,333 0.00%  
51395 中移瑞通一一熊A 0.057 -0.005 54.650 8.845百萬 6.31 15-01-2021 59.1 58.1 1.13%  
65195 恒指高盛零乙熊H 0.192 -0.058 24,770.410 0 6.33 30-12-2020 26,438 26,338 0.00%  
51078 恒指法巴二乙牛Q 0.137 0.039 24,770.410 5.000百萬 6.34 29-12-2022 23,100 23,200 0.08%  
51108 恒指摩通二乙牛N 0.138 0.041 24,770.410 13.870百萬 6.34 29-12-2022 23,100 23,200 1.26%  
51286 恒指瑞信三二牛V 0.140 0.040 24,770.410 4.460百萬 6.34 27-02-2023 23,100 23,200 0.77%  
51432 恒指瑞銀二甲牛D 0.119 0.034 24,770.410 2.870億 6.34 29-11-2022 23,100 23,200 0.03%  
57039 恒指海通二十牛B 0.141 0.039 24,770.410 24.400百萬 6.34 28-10-2022 23,100 23,200 0.00%  
63108 恒指摩通零九熊M 0.200 -0.060 24,770.410 0 6.37 29-09-2020 26,448 26,348 0.00%  
68613 恒指法興零九熊P 0.196 -0.059 24,770.410 0 6.37 29-09-2020 26,448 26,348 0.04%  
50155 騰訊匯豐零八熊B 0.064 0.001 434.200 7.000百萬 6.37 10-08-2020 464.38 461.88 20.30%  
54943 恒指法巴零十熊S 0.195 -0.060 24,770.410 0 6.38 29-10-2020 26,450 26,350 0.00%  
59964 恒指瑞銀零八熊I 0.162 -0.047 24,770.410 0 6.38 28-08-2020 26,450 26,350 0.00%  
67498 恒指法巴零九熊R 0.195 -0.060 24,770.410 16.000萬 6.38 29-09-2020 26,450 26,350 0.04%  
59236 阿里摩通零六熊B 0.167 -0.020 212.200 1.500萬 6.41 19-06-2020 227.8 225.8 0.04%  
61791 恒指匯豐零九熊U 0.105 -0.028 24,770.410 0 6.41 29-09-2020 26,558 26,358 0.30%  
51011 騰訊高盛零十牛Y 0.335 0.000 434.200 1.380百萬 6.45 30-10-2020 403.68 406.18 0.12%  
53373 恒指法興三四牛M 0.142 0.039 24,770.410 15.270百萬 6.47 27-04-2023 23,068 23,168 0.00%  
57875 恒指高盛三六牛B 0.138 0.038 24,770.410 0 6.47 29-06-2023 23,068 23,168 0.00%  
52276 恒指摩通零十熊T 0.201 -0.059 24,770.410 52.000萬 6.49 29-10-2020 26,478 26,378 0.06%  
67116 恒指瑞信零九熊K 0.201 -0.059 24,770.410 0 6.49 29-09-2020 26,478 26,378 0.07%  
57697 騰訊法興一一牛F 0.340 0.010 434.200 1.390百萬 6.49 28-01-2021 403.2 406 0.00%  
69573 中移瑞通零甲牛D 0.053 0.006 54.650 2.350百萬 6.50 13-11-2020 50.1 51.1 1.01%  
67006 中芯匯豐零甲熊C 0.050 -0.022 19.700 22.000百萬 6.50 02-11-2020 21.68 20.98 9.31%  
53221 恒指海通零九熊D 0.202 -0.063 24,770.410 7.200百萬 6.50 29-09-2020 26,480 26,380 0.00%  
53313 恒指摩利零六熊T 0.198 -0.049 24,770.410 0 6.50 29-06-2020 26,480 26,380 0.01%