編號
牛熊證名稱
現價
升跌
相關資
產價格
成交量
死亡指標(%)
到期日
行使價
收回價
街貨量(%)
58603
小米瑞銀六一牛N
0.000
N/A
57.000
0
死亡
20-01-2026
56.6
57
0.00%
58328
恒指國君八四熊J
0.000
N/A
24,825.660
0
死亡
27-04-2028
24,920
24,820
0.00%
58644
恒指摩通八四熊S
0.000
N/A
24,825.660
0
死亡
27-04-2028
24,920
24,820
0.00%
58701
小米摩通六一牛W
0.000
N/A
57.000
0
死亡
09-01-2026
56.65
57.05
0.00%
58571
恒指瑞銀八三熊7
0.000
N/A
24,825.660
0
死亡
30-03-2028
24,878
24,778
0.00%
57399
比迪法興八乙熊4
0.039
0.000
126.400
0
死亡
29-12-2028
127.4
126
0.00%
58420
恒指法興八二熊P
0.000
N/A
24,825.660
0
死亡
28-02-2028
24,818
24,718
0.00%
58173
恒指星展七乙熊F
0.031
0.000
24,825.660
0
死亡
30-12-2027
24,800
24,700
5.36%
58337
恒指摩利八四熊Q
0.000
N/A
24,825.660
0
死亡
27-04-2028
24,800
24,700
0.00%
58221
恒指瑞銀八三熊V
0.030
0.000
24,825.660
0
死亡
30-03-2028
24,798
24,698
20.76%
58874
恒指信證八二熊D
0.000
N/A
24,825.660
0
死亡
28-02-2028
24,788
24,688
0.00%
58622
恒指摩通八四熊N
0.000
N/A
24,825.660
0
死亡
27-04-2028
24,760
24,660
0.00%
58537
恒指瑞銀八四熊Y
0.000
N/A
24,825.660
0
死亡
27-04-2028
24,733
24,633
0.00%
58796
恒指法巴九三熊G
0.000
N/A
24,825.660
0
死亡
28-03-2029
24,710
24,610
0.00%
58340
恒指摩利八四熊R
0.000
N/A
24,825.660
0
死亡
27-04-2028
24,650
24,550
0.00%
58818
恒指匯豐八三熊V
0.000
N/A
24,825.660
0
死亡
30-03-2028
24,650
24,550
0.00%
58369
恒指法興八三熊3
0.000
N/A
24,825.660
0
死亡
30-03-2028
24,648
24,548
0.00%
58510
恒指星展七八熊E
0.000
N/A
24,825.660
0
死亡
30-08-2027
24,600
24,500
0.00%
58607
恒指花旗八二熊T
0.000
N/A
24,825.660
0
死亡
28-02-2028
24,600
24,500
0.00%
58623
恒指摩通八四熊P
0.000
N/A
24,825.660
0
死亡
27-04-2028
24,600
24,500
0.00%
58534
恒指瑞銀八四熊V
0.000
N/A
24,825.660
0
死亡
27-04-2028
24,588
24,488
0.00%
58855
恒指信證七甲熊F
0.000
N/A
24,825.660
0
死亡
29-11-2027
24,550
24,450
0.00%
58359
恒指法興八二熊J
0.000
N/A
24,825.660
0
死亡
28-02-2028
24,500
24,400
0.00%
58800
恒指法巴九三熊M
0.000
N/A
24,825.660
0
死亡
28-03-2029
24,500
24,400
0.00%
58614
小米摩通六一牛V
0.014
N/A
57.000
4.000千
死亡
09-01-2026
55.6
56
0.00%
58807
恒指匯豐八三熊S
0.000
N/A
24,825.660
0
死亡
30-03-2028
24,488
24,388
0.00%
58344
恒指摩利八三熊V
0.000
N/A
24,825.660
0
死亡
30-03-2028
24,480
24,380
0.00%
58507
恒指星展七甲熊K
0.000
N/A
24,825.660
0
死亡
29-11-2027
24,450
24,350
0.00%
58620
恒指摩通八四熊L
0.000
N/A
24,825.660
0
死亡
27-04-2028
24,450
24,350
0.00%
58531
恒指瑞銀八三熊Z
0.000
N/A
24,825.660
0
死亡
30-03-2028
24,438
24,338
0.00%
58720
恒指法巴九三熊D
0.000
N/A
24,825.660
0
死亡
28-03-2029
24,350
24,250
0.00%
58332
恒指摩利八四熊P
0.000
N/A
24,825.660
0
死亡
27-04-2028
24,304
24,204
0.00%
58355
恒指法興八三熊7
0.000
N/A
24,825.660
0
死亡
30-03-2028
24,304
24,204
0.00%
58493
恒指星展七甲熊J
0.000
N/A
24,825.660
0
死亡
29-11-2027
24,304
24,204
0.00%
58530
恒指瑞銀八四熊K
0.000
N/A
24,825.660
0
死亡
27-04-2028
24,304
24,204
0.00%
58615
恒指摩通八四熊J
0.000
N/A
24,825.660
0
死亡
27-04-2028
24,304
24,204
0.00%
58801
恒指匯豐八三熊H
0.000
N/A
24,825.660
0
死亡
30-03-2028
24,304
24,204
0.00%
58846
恒指信證八二熊E
0.000
N/A
24,825.660
0
死亡
28-02-2028
24,304
24,204
0.00%
60864
海油瑞銀六五熊A(RP)
0.041
-0.005
18.520
0
死亡
18-05-2026
20.25
20
0.40%
66359
恒指瑞銀七九牛1(RC)
0.345
0.025
24,825.660
0
死亡
29-09-2027
21,298
21,398
0.01%
66380
恒指瑞銀七甲牛V(RC)
0.375
0.025
24,825.660
0
死亡
29-11-2027
21,000
21,100
0.00%
61535
海油瑞銀六四熊A(RP)
0.073
-0.004
18.520
0
死亡
21-04-2026
21.75
21.5
0.11%
68813
招行匯豐七八牛A(RC)
0.133
0.006
51.900
0
死亡
30-08-2027
38.1
38.5
3.61%
66381
港交瑞銀六九牛I(RC)
0.280
0.005
430.000
0
死亡
25-09-2026
288
290
0.00%
66389
網易瑞銀六四牛D(RC)
0.147
0.008
213.200
5.000千
死亡
09-04-2026
141
143
0.03%
58906
比迪法巴八一熊F(RP)
0.232
-0.012
126.400
0
死亡
25-01-2028
171.333
170
0.00%
67350
恒指法興六九牛P(RC)
0.990
0.030
24,825.660
0
死亡
29-09-2026
14,868
14,968
0.00%
60741
小米花旗五十牛B(RC)
0.330
0.000
57.000
0
死亡
02-10-2025
24.85
25.25
0.17%
49504
道指法興八乙熊A(RP)
0.012
-0.007
N/A
3.090百萬
N/A
15-12-2028
45,350
45,000
4.83%
49546
標指法興五乙牛A(RC)
0.455
0.005
N/A
0
N/A
19-12-2025
4,550
4,600
1.19%
49583
標指法興五乙牛B(RC)
0.265
0.005
N/A
0
N/A
19-12-2025
4,750
4,800
0.00%
49584
納指法興五乙牛B(RC)
0.239
0.006
N/A
0
N/A
19-12-2025
16,300
16,500
0.02%
49585
道指法興五乙牛B(RC)
0.190
0.008
N/A
0
N/A
19-12-2025
35,650
36,000
0.02%
49586
道指法興五乙牛C(RC)
0.211
0.008
N/A
0
N/A
19-12-2025
34,650
35,000
0.00%
49587
道指法興五乙牛D(RC)
0.231
0.008
N/A
0
N/A
19-12-2025
33,650
34,000
0.00%
49588
道指法興五乙牛E(RC)
0.250
0.005
N/A
0
N/A
19-12-2025
32,650
33,000
0.00%
49589
道指法興五乙牛F(RC)
0.265
0.000
N/A
0
N/A
19-12-2025
31,650
32,000
0.03%
49590
納指法興五乙牛C(RC)
0.255
0.006
N/A
0
N/A
19-12-2025
15,800
16,000
0.00%
49591
納指法興五乙牛D(RC)
0.280
0.005
N/A
0
N/A
19-12-2025
14,800
15,000
0.00%
49592
納指法興五乙牛E(RC)
0.315
0.005
N/A
0
N/A
19-12-2025
13,800
14,000
0.00%
49595
標指法興五乙牛C(RC)
0.340
0.005
N/A
0
N/A
19-12-2025
4,350
4,400
0.02%
49596
標指法興五乙牛D(RC)
0.365
0.005
N/A
0
N/A
19-12-2025
4,150
4,200
0.00%
49602
道指瑞銀五乙牛B(RC)
0.192
0.008
N/A
0
N/A
19-12-2025
35,650
36,000
0.00%
49603
道指瑞銀五乙牛C(RC)
0.213
0.008
N/A
0
N/A
19-12-2025
34,650
35,000
0.00%
49604
道指瑞銀五乙牛D(RC)
0.233
0.007
N/A
0
N/A
19-12-2025
33,650
34,000
0.00%
49605
道指瑞銀五乙牛E(RC)
0.250
0.004
N/A
0
N/A
19-12-2025
32,650
33,000
0.00%
49606
道指瑞銀五乙牛F(RC)
0.270
0.005
N/A
0
N/A
19-12-2025
31,650
32,000
0.00%
49607
道指瑞銀五九牛B(RC)
0.167
0.008
N/A
0
N/A
19-09-2025
36,650
37,000
0.00%
49612
納指瑞銀五九牛E(RC)
0.237
0.005
N/A
0
N/A
19-09-2025
16,300
16,500
0.00%
49613
納指瑞銀五乙牛B(RC)
0.255
0.005
N/A
0
N/A
19-12-2025
15,800
16,000
0.00%
49614
納指瑞銀五乙牛C(RC)
0.290
0.005
N/A
2.000萬
N/A
19-12-2025
14,800
15,000
0.04%
49615
納指瑞銀五乙牛D(RC)
0.325
0.005
N/A
0
N/A
19-12-2025
13,800
14,000
0.00%
49619
道指摩通五乙牛B(RC)
0.340
0.015
N/A
0
N/A
19-12-2025
35,150
35,500
0.00%
49620
道指摩通五乙牛C(RC)
0.390
0.015
N/A
0
N/A
19-12-2025
33,650
34,000
0.00%
49621
納指摩通五乙牛C(RC)
0.260
0.005
N/A
0
N/A
19-12-2025
15,800
16,000
0.00%
49623
標指摩通五乙牛B(RC)
0.465
0.010
N/A
0
N/A
19-12-2025
4,550
4,600
0.00%
49628
納指瑞銀五九牛F(RC)
0.221
0.006
N/A
0
N/A
19-09-2025
16,800
17,000
0.00%
49631
標指法興五乙牛E(RC)
0.244
0.009
N/A
4.000萬
N/A
19-12-2025
4,950
5,000
0.50%
49632
納指法興五乙牛F(RC)
0.222
0.005
N/A
0
N/A
19-12-2025
16,800
17,000
0.00%
49633
納指法興五乙牛G(RC)
0.206
0.006
N/A
0
N/A
19-12-2025
17,300
17,500
0.00%
49635
道指法興五乙牛H(RC)
0.170
0.008
N/A
0
N/A
19-12-2025
36,650
37,000
0.00%
49636
道指摩利五乙牛B(RC)
0.172
0.008
N/A
0
N/A
19-12-2025
36,850
37,200
0.00%
49638
納指摩利五乙牛B(RC)
0.000
N/A
N/A
0
N/A
19-12-2025
16,900
17,100
0.00%
49640
標指摩利五乙牛B(RC)
0.260
0.005
N/A
0
N/A
19-12-2025
4,850
4,900
0.00%
49641
標指摩利五乙牛C(RC)
0.231
0.008
N/A
0
N/A
19-12-2025
5,050
5,100
0.00%
49642
標指摩通五乙牛C(RC)
0.244
0.007
N/A
0
N/A
19-12-2025
4,950
5,000
0.00%
49644
納指摩通五乙牛D(RC)
0.225
0.006
N/A
0
N/A
19-12-2025
16,800
17,000
0.00%
49650
納指法巴五乙牛D(RC)
0.225
0.006
N/A
0
N/A
19-12-2025
16,700
16,900
0.00%
49651
納指匯豐五乙牛A(RC)
0.233
0.006
N/A
0
N/A
19-12-2025
16,550
16,750
0.00%
49654
道指匯豐五乙牛A(RC)
0.000
N/A
N/A
0
N/A
19-12-2025
36,400
36,750
0.00%
49655
道指匯豐五乙牛B(RC)
0.000
N/A
N/A
0
N/A
19-12-2025
35,400
35,750
0.00%
49658
納指匯豐五乙牛B(RC)
0.000
N/A
N/A
0
N/A
19-12-2025
17,050
17,250
0.00%
49659
道指瑞銀五乙牛H(RC)
0.152
0.008
N/A
0
N/A
19-12-2025
37,650
38,000
0.00%
49660
納指瑞銀五乙牛E(RC)
0.209
0.006
N/A
0
N/A
19-12-2025
17,300
17,500
0.00%
49662
道指法興五乙牛I(RC)
0.149
0.007
N/A
0
N/A
19-12-2025
37,650
38,000
0.00%
49665
納指法興五乙牛H(RC)
0.190
0.008
N/A
16.000萬
N/A
19-12-2025
17,800
18,000
7.07%
49666
納指法興五乙牛I(RC)
0.171
0.005
N/A
0
N/A
19-12-2025
18,300
18,500
0.03%
49667
標指法興五乙牛F(RC)
0.207
0.007
N/A
0
N/A
19-12-2025
5,150
5,200
0.03%
49668
道指瑞銀五乙牛I(RC)
0.132
0.008
N/A
11.000萬
N/A
19-12-2025
38,650
39,000
0.00%
49669
納指瑞銀五乙牛F(RC)
0.175
0.006
N/A
0
N/A
19-12-2025
18,300
18,500
0.32%
49670
納指瑞銀五乙牛G(RC)
0.192
0.006
N/A
0
N/A
19-12-2025
17,800
18,000
0.00%
49671
道指法興五乙牛J(RC)
0.128
0.007
N/A
0
N/A
19-12-2025
38,650
39,000
0.01%
49672
道指摩利五乙牛D(RC)
0.000
N/A
N/A
0
N/A
19-12-2025
38,150
38,500
0.00%
49673
道指摩利五乙牛E(RC)
0.127
0.009
N/A
3.000萬
N/A
19-12-2025
39,150
39,500
0.10%
49674
納指摩利五乙牛D(RC)
0.000
N/A
N/A
0
N/A
19-12-2025
17,900
18,100
0.00%
49675
納指摩利五乙牛E(RC)
0.000
N/A
N/A
0
N/A
19-12-2025
18,700
18,900
0.00%
49676
納指法興五乙牛J(RC)
0.158
0.009
N/A
5.000萬
N/A
19-12-2025
18,800
19,000
0.06%
49677
標指法興五乙牛G(RC)
0.174
0.007
N/A
0
N/A
19-12-2025
5,350
5,400
0.01%
49680
納指法巴五乙牛E(RC)
0.159
0.006
N/A
0
N/A
19-12-2025
18,700
18,900
0.54%
49681
納指摩通五乙牛E(RC)
0.158
0.006
N/A
0
N/A
19-12-2025
18,800
19,000
0.00%
49682
道指摩通五乙牛E(RC)
0.142
0.008
N/A
0
N/A
19-12-2025
38,150
38,500
0.00%
49683
道指摩通五乙牛F(RC)
0.111
0.008
N/A
0
N/A
19-12-2025
39,650
40,000
0.11%
49684
納指摩通五乙牛F(RC)
0.191
0.006
N/A
0
N/A
19-12-2025
17,800
18,000
0.00%
49685
標指摩通五乙牛D(RC)
0.177
0.007
N/A
0
N/A
19-12-2025
5,350
5,400
0.10%
49686
道指摩通五乙牛G(RC)
0.172
0.007
N/A
0
N/A
19-12-2025
36,650
37,000
0.00%
49687
道指瑞銀五乙牛J(RC)
0.111
0.007
N/A
0
N/A
19-12-2025
39,650
40,000
0.07%
49688
納指瑞銀五乙牛H(RC)
0.158
0.006
N/A
0
N/A
19-12-2025
18,800
19,000
0.00%
49689
道指法興五乙牛K(RC)
0.108
0.007
N/A
0
N/A
19-12-2025
39,650
40,000
0.00%
49690
納指法興五乙牛K(RC)
0.122
0.006
N/A
0
N/A
19-12-2025
19,800
20,000
0.07%
49693
納指瑞銀八乙熊I(RP)
0.037
-0.004
N/A
2.070百萬
N/A
15-12-2028
24,700
24,500
11.47%
49694
納指瑞銀五乙牛I(RC)
0.124
0.005
N/A
0
N/A
19-12-2025
19,800
20,000
0.00%
49695
納指摩利五乙牛F(RC)
0.144
0.006
N/A
0
N/A
19-12-2025
19,300
19,500
0.41%
49696
標指摩利五乙牛D(RC)
0.163
0.008
N/A
0
N/A
19-12-2025
5,450
5,500
0.00%
49697
標指法興五乙牛H(RC)
0.141
0.008
N/A
0
N/A
19-12-2025
5,550
5,600
0.09%
49701
道指法興五乙牛L(RC)
0.088
0.008
N/A
0
N/A
19-12-2025
40,650
41,000
0.08%
49702
納指法興五乙牛L(RC)
0.108
0.009
N/A
2.000萬
N/A
19-12-2025
20,300
20,500
0.02%
49703
納指法巴五乙牛F(RC)
0.105
0.006
N/A
0
N/A
19-12-2025
20,300
20,500
2.36%
49704
標指摩通五乙牛E(RC)
0.144
0.008
N/A
0
N/A
19-12-2025
5,550
5,600
0.02%
49708
道指摩通五乙牛H(RC)
0.090
0.008
N/A
0
N/A
19-12-2025
40,650
41,000
0.01%
49710
納指摩通五乙牛G(RC)
0.125
0.007
N/A
19.000萬
N/A
19-12-2025
19,800
20,000
0.20%
49712
道指瑞銀五乙牛K(RC)
0.090
0.007
N/A
0
N/A
19-12-2025
40,650
41,000
2.20%
49713
納指瑞銀五乙牛J(RC)
0.107
0.006
N/A
0
N/A
19-12-2025
20,300
20,500
0.00%
49715
道指摩通八乙熊C(RP)
0.032
-0.005
N/A
22.890百萬
N/A
15-12-2028
46,850
46,500
17.21%
49716
道指摩通八乙熊D(RP)
0.021
-0.004
N/A
30.000萬
N/A
15-12-2028
45,850
45,500
11.49%
49719
納指摩通五乙牛H(RC)
0.090
0.006
N/A
0
N/A
19-12-2025
20,800
21,000
0.46%
49722
道指摩通八乙熊E(RP)
0.016
-0.004
N/A
0
N/A
15-12-2028
45,350
45,000
2.02%
49723
道指摩利五乙牛F(RC)
0.106
0.008
N/A
0
N/A
19-12-2025
40,150
40,500
0.00%
49724
納指摩利五乙牛G(RC)
0.000
N/A
N/A
0
N/A
19-12-2025
20,400
20,600
0.00%
49725
納指法興五乙牛M(RC)
0.089
0.004
N/A
30.000萬
N/A
19-12-2025
20,800
21,000
1.61%
49726
納指摩通八乙熊E(RP)
0.011
-0.003
N/A
1.580百萬
N/A
15-12-2028
23,400
23,200
4.95%
49733
納指摩通八乙熊F(RP)
0.025
-0.003
N/A
7.210百萬
N/A
15-12-2028
24,000
23,800
17.84%
49734
納指摩通五乙牛I(RC)
0.074
0.007
N/A
92.670百萬
N/A
19-12-2025
21,300
21,500
8.26%
49736
道指摩通八乙熊H(RP)
0.051
-0.005
N/A
0
N/A
15-12-2028
48,150
47,800
0.15%
49737
道指摩通八乙熊I(RP)
0.038
-0.005
N/A
13.000萬
N/A
15-12-2028
47,150
46,800
2.34%
49738
道指摩通八乙熊J(RP)
0.058
-0.006
N/A
10.000萬
N/A
15-12-2028
48,850
48,500
1.31%
49739
道指摩通八乙熊K(RP)
0.043
-0.006
N/A
23.000萬
N/A
15-12-2028
47,650
47,300
3.28%
49740
道指摩通五乙牛I(RC)
0.114
0.013
N/A
0
N/A
19-12-2025
41,650
42,000
0.14%
49741
納指摩通八乙熊G(RP)
0.037
-0.004
N/A
2.521億
N/A
15-12-2028
24,600
24,400
5.56%
49742
標指摩通五乙牛F(RC)
0.110
0.008
N/A
5.000萬
N/A
19-12-2025
5,750
5,800
0.15%
49743
納指摩通八乙熊H(RP)
0.050
-0.005
N/A
31.000萬
N/A
15-12-2028
25,200
25,000
1.82%
49744
標指摩通八乙熊D(RP)
0.094
-0.008
N/A
0
N/A
15-12-2028
6,850
6,800
1.29%
49745
道指瑞銀五乙牛L(RC)
0.099
0.014
N/A
60.000萬
N/A
19-12-2025
42,150
42,500
0.60%
49746
納指瑞銀五乙牛K(RC)
0.073
0.006
N/A
0
N/A
19-12-2025
21,300
21,500
0.00%
49748
道指法興五乙牛M(RC)
0.071
0.008
N/A
30.000萬
N/A
19-12-2025
41,650
42,000
0.67%
49749
標指法興五乙牛I(RC)
0.107
0.005
N/A
0
N/A
19-12-2025
5,750
5,800
0.00%
49750
納指法興八乙熊R(RP)
0.024
-0.004
N/A
0
N/A
15-12-2028
23,950
23,750
1.54%
49751
納指法興八乙熊S(RP)
0.035
-0.003
N/A
0
N/A
15-12-2028
24,450
24,250
0.65%
49752
道指摩利五乙牛G(RC)
0.000
N/A
N/A
0
N/A
19-12-2025
41,450
41,800
0.00%
49753
納指摩利五乙牛H(RC)
0.000
N/A
N/A
0
N/A
19-12-2025
21,400
21,600
0.00%
49754
納指法巴六乙熊3(RP)
0.080
-0.004
N/A
0
N/A
18-12-2026
26,200
26,000
0.20%
49755
納指法巴五乙牛G(RC)
0.061
0.006
N/A
4.090百萬
N/A
19-12-2025
21,600
21,800
3.01%
49756
納指法興八乙熊T(RP)
0.061
-0.004
N/A
2.680百萬
N/A
15-12-2028
25,700
25,500
1.97%
49757
標指法興八乙熊G(RP)
0.085
-0.006
N/A
8.000萬
N/A
15-12-2028
7,050
7,000
0.13%
49758
納指法興五乙牛N(RC)
0.073
0.006
N/A
56.000萬
N/A
19-12-2025
21,300
21,500
0.93%
49759
標指法興五乙牛J(RC)
0.072
0.008
N/A
0
N/A
19-12-2025
5,950
6,000
0.00%
49856
道指瑞銀六乙熊E(RP)
0.029
-0.006
N/A
38.000萬
N/A
18-12-2026
46,350
46,000
9.13%
49871
納指瑞銀六乙熊L(RP)
0.022
-0.003
N/A
2.260百萬
N/A
18-12-2026
24,200
24,000
48.24%
49877
道指法興六乙熊G(RP)
0.023
-0.005
N/A
3.270百萬
N/A
18-12-2026
45,850
45,500
4.83%
49878
道指法興六乙熊H(RP)
0.031
-0.006
N/A
1.540百萬
N/A
18-12-2026
46,350
46,000
8.84%
49881
道指瑞銀六乙熊G(RP)
0.061
-0.005
N/A
40.000萬
N/A
18-12-2026
48,350
48,000
2.45%
49884
道指摩通六三熊E(RP)
0.033
-0.008
N/A
9.000萬
N/A
20-03-2026
46,350
46,000
19.59%
49885
道指摩通六九熊A(RP)
0.046
-0.007
N/A
58.000萬
N/A
18-09-2026
47,350
47,000
7.76%
49886
道指摩通六九熊B(RP)
0.063
-0.006
N/A
50.000萬
N/A
18-09-2026
48,350
48,000
6.26%
49888
道指瑞銀六乙熊I(RP)
0.044
-0.005
N/A
2.950百萬
N/A
18-12-2026
47,350
47,000
14.56%
49889
道指法興六乙熊I(RP)
0.038
-0.006
N/A
24.000萬
N/A
18-12-2026
46,850
46,500
23.04%
49891
道指法興六乙熊J(RP)
0.046
-0.007
N/A
5.000萬
N/A
18-12-2026
47,350
47,000
6.49%
49893
道指法興七乙熊A(RP)
0.049
-0.004
N/A
15.000萬
N/A
17-12-2027
47,850
47,500
7.05%
49898
道指摩利六乙熊C(RP)
0.030
-0.006
N/A
20.000萬
N/A
18-12-2026
46,250
45,900
9.29%
49902
標指摩利六乙熊C(RP)
0.021
-0.006
N/A
10.580百萬
N/A
18-12-2026
6,450
6,400
30.20%
49904
標指法興七乙熊A(RP)
0.035
-0.005
N/A
70.000萬
N/A
17-12-2027
6,550
6,500
2.87%
49906
道指匯豐六乙熊C(RP)
0.048
-0.008
N/A
30.000萬
N/A
18-12-2026
47,350
47,000
3.09%
49909
道指瑞銀六乙熊J(RP)
0.092
-0.007
N/A
30.000萬
N/A
18-12-2026
50,350
50,000
1.81%
49913
道指匯豐六乙熊E(RP)
0.081
-0.007
N/A
0
N/A
18-12-2026
49,350
49,000
0.00%
49914
道指摩通六九熊C(RP)
0.079
-0.007
N/A
0
N/A
18-09-2026
49,350
49,000
3.33%
49917
標指摩通六乙熊B(RP)
0.036
-0.006
N/A
83.700百萬
N/A
18-12-2026
6,550
6,500
6.90%
49921
道指瑞銀六乙熊K(RP)
0.078
-0.005
N/A
0
N/A
18-12-2026
49,350
49,000
0.29%
49927
標指法興七乙熊B(RP)
0.047
-0.005
N/A
1.150百萬
N/A
17-12-2027
6,650
6,600
3.95%
49928
納指法興七乙熊A(RP)
0.013
-0.009
N/A
4.120百萬
N/A
17-12-2027
23,700
23,500
11.68%
49930
道指法興七乙熊B(RP)
0.069
-0.007
N/A
1.000百萬
N/A
17-12-2027
49,350
49,000
6.74%
49931
道指法興七乙熊C(RP)
0.056
-0.006
N/A
37.000萬
N/A
17-12-2027
48,350
48,000
5.10%
49932
道指摩通六三熊F(RP)
0.102
-0.008
N/A
5.000百萬
N/A
20-03-2026
50,350
50,000
6.40%
49934
標指摩通六乙熊C(RP)
0.097
-0.007
N/A
8.000萬
N/A
18-12-2026
7,050
7,000
0.97%
49935
納指摩通六乙熊H(RP)
0.033
-0.005
N/A
1.021億
N/A
18-12-2026
24,250
24,000
3.52%
49936
納指摩通六乙熊I(RP)
0.021
-0.005
N/A
57.000萬
N/A
18-12-2026
23,750
23,500
5.69%
49939
納指瑞銀六乙熊M(RP)
0.017
-0.004
N/A
1.060百萬
N/A
18-12-2026
23,700
23,500
12.72%
49940
道指匯豐六乙熊F(RP)
0.062
-0.006
N/A
0
N/A
18-12-2026
48,350
48,000
0.43%
49941
道指匯豐六乙熊G(RP)
0.028
-0.005
N/A
7.780百萬
N/A
18-12-2026
46,350
46,000
18.94%
49942
道指匯豐六乙熊H(RP)
0.111
-0.008
N/A
10.000萬
N/A
18-12-2026
51,350
51,000
1.91%
49944
道指法興七乙熊D(RP)
0.088
-0.005
N/A
11.000萬
N/A
17-12-2027
50,350
50,000
2.37%
49945
標指法興七乙熊C(RP)
0.070
-0.005
N/A
0
N/A
17-12-2027
6,850
6,800
2.01%
49947
納指法興七乙熊C(RP)
0.030
-0.005
N/A
2.910百萬
N/A
17-12-2027
24,200
24,000
4.19%
49949
納指瑞銀六乙熊N(RP)
0.041
-0.004
N/A
84.000萬
N/A
18-12-2026
25,200
25,000
10.99%
49950
道指瑞銀六乙熊L(RP)
0.126
-0.006
N/A
10.000萬
N/A
18-12-2026
52,350
52,000
3.70%
49953
納指法巴六乙熊1(RP)
0.028
-0.004
N/A
2.840百萬
N/A
18-12-2026
24,200
24,000
3.97%
49954
納指法巴六乙熊2(RP)
0.017
-0.004
N/A
6.340百萬
N/A
18-12-2026
23,700
23,500
3.34%
49957
納指法興七乙熊D(RP)
0.041
-0.005
N/A
2.110百萬
N/A
17-12-2027
24,700
24,500
5.65%
49958
納指匯豐六乙熊H(RP)
0.020
-0.003
N/A
0
N/A
18-12-2026
23,700
23,500
1.83%
49959
納指匯豐六乙熊I(RP)
0.000
N/A
N/A
0
N/A
18-12-2026
24,700
24,500
0.00%
49960
納指匯豐六乙熊J(RP)
0.055
-0.004
N/A
33.000萬
N/A
18-12-2026
25,700
25,500
4.59%
49961
納指法興七乙熊E(RP)
0.052
-0.004
N/A
87.000萬
N/A
17-12-2027
25,200
25,000
7.30%
49963
納指摩利六乙熊F(RP)
0.029
-0.005
N/A
10.000萬
N/A
18-12-2026
24,050
23,800
2.06%
49972
納指匯豐七乙熊A(RP)
0.031
-0.005
N/A
14.000萬
N/A
17-12-2027
24,200
24,000
2.98%
49987
道指摩利七乙熊A(RP)
0.055
-0.005
N/A
0
N/A
17-12-2027
47,550
47,200
0.05%
49989
納指摩利五九牛B(RC)
0.000
N/A
N/A
0
N/A
19-09-2025
20,950
21,200
N/A
49994
道指匯豐六乙熊I(RP)
0.020
-0.005
N/A
2.610百萬
N/A
18-12-2026
45,750
45,400
18.14%
49999
道指瑞銀六乙熊N(RP)
0.013
-0.007
N/A
2.520百萬
N/A
18-12-2026
45,350
45,000
7.79%
58830
恒指匯豐八三熊Y(RP)
0.015
N/A
24,825.660
6.787億
0.02
30-03-2028
24,930
24,830
1.90%
54384
中企摩通八四熊A(RP)
0.016
-0.013
8,986.471
0
0.15
27-04-2028
9,100
9,000
0.00%
61710
中企法興八乙熊C(RP)
0.017
-0.008
8,986.471
13.000萬
0.15
28-12-2028
9,100
9,000
2.77%
62258
中企瑞銀八乙熊A(RP)
0.013
-0.013
8,986.471
42.000萬
0.15
28-12-2028
9,100
9,000
3.49%
57262
恒指匯豐七乙熊U(RP)
0.016
-0.032
24,825.660
66.920百萬
0.17
30-12-2027
24,968
24,868
4.00%
62198
恒指瑞銀八四熊6(RP)
0.018
-0.028
24,825.660
4.913億
0.17
27-04-2028
24,968
24,868
9.98%
54042
恒指摩通八四熊O(RP)
0.017
-0.030
24,825.660
8.081億
0.18
27-04-2028
24,970
24,870
25.60%
55216
恒指法興七乙熊1(RP)
0.017
-0.030
24,825.660
2.416億
0.21
30-12-2027
24,978
24,878
5.39%
58638
恒指瑞銀七四熊7(RP)
0.018
-0.031
24,825.660
29.870百萬
0.21
29-04-2027
24,978
24,878
0.80%
58876
恒指信證八二熊F(RP)
0.020
N/A
24,825.660
1.830億
0.21
28-02-2028
24,978
24,878
0.00%
61817
恒指花旗六乙熊E(RP)
0.018
-0.031
24,825.660
10.030百萬
0.21
30-12-2026
24,978
24,878
0.86%
56551
恒指匯豐七乙熊J(RP)
0.019
-0.031
24,825.660
2.700百萬
0.22
30-12-2027
24,980
24,880
0.71%
64678
恒指摩通七乙熊X(RP)
0.017
-0.032
24,825.660
53.990百萬
0.22
30-12-2027
24,980
24,880
2.29%
58081
恒指中銀七乙熊J(RP)
0.019
-0.033
24,825.660
7.740百萬
0.25
30-12-2027
24,988
24,888
0.48%
58739
恒指法興七四熊L(RP)
0.019
-0.028
24,825.660
3.567億
0.25
29-04-2027
24,988
24,888
9.38%
61927
恒指瑞銀七十熊H(RP)
0.020
-0.029
24,825.660
4.030百萬
0.25
28-10-2027
24,988
24,888
0.43%
59161
恒指瑞銀七四熊L(RP)
0.022
-0.028
24,825.660
10.450百萬
0.29
29-04-2027
24,998
24,898
0.36%
68753
恒科花旗六乙熊G(RP)
0.013
-0.018
5,538.830
11.980百萬
0.29
30-12-2026
5,635
5,555
11.67%
53391
恒指瑞銀六四熊F(RP)
0.019
-0.032
24,825.660
74.820百萬
0.30
29-04-2026
25,000
24,900
5.95%
55538
恒指花旗六四熊A(RP)
0.020
-0.029
24,825.660
46.570百萬
0.30
29-04-2026
25,000
24,900
6.61%
55956
恒指瑞銀七八熊U(RP)
0.020
-0.031
24,825.660
14.930百萬
0.30
30-08-2027
25,000
24,900
0.74%
56172
恒指信證七乙熊B(RP)
0.021
-0.028
24,825.660
78.970百萬
0.30
30-12-2027
25,000
24,900
1.58%
56833
恒指花旗八三熊I(RP)
0.010
-0.014
24,825.660
1.192億
0.30
30-03-2028
25,000
24,900
28.16%
56854
恒指國君七四熊3(RP)
0.019
-0.030
24,825.660
1.385億
0.30
29-04-2027
25,000
24,900
6.82%
56990
恒指摩通七甲熊R(RP)
0.019
-0.032
24,825.660
53.330百萬
0.30
29-11-2027
25,000
24,900
2.17%
57598
恒指星展七甲熊H(RP)
0.022
-0.030
24,825.660
10.840百萬
0.30
29-11-2027
25,000
24,900
0.34%
58976
恒指匯豐七乙熊1(RP)
0.020
-0.031
24,825.660
5.340百萬
0.30
30-12-2027
25,000
24,900
0.59%
60412
恒指法巴八乙熊Y(RP)
0.019
-0.034
24,825.660
1.206億
0.30
28-12-2028
25,000
24,900
1.81%
60761
恒指摩利八八熊A(RP)
0.010
-0.016
24,825.660
65.630百萬
0.30
30-08-2028
25,000
24,900
8.96%
54645
恒指法興七十熊E(RP)
0.020
-0.030
24,825.660
20.850百萬
0.33
28-10-2027
25,008
24,908
0.26%
56801
恒指瑞銀七十熊A(RP)
0.022
-0.030
24,825.660
5.950百萬
0.33
28-10-2027
25,008
24,908
0.09%
58823
恒指匯豐七甲熊8(RP)
0.022
-0.030
24,825.660
8.560百萬
0.33
29-11-2027
25,008
24,908
0.26%
57835
恒指瑞銀七甲熊T(RP)
0.021
-0.032
24,825.660
70.970百萬
0.37
29-11-2027
25,018
24,918
0.01%
61455
恒指摩利七甲熊M(RP)
0.020
-0.034
24,825.660
13.870百萬
0.37
29-11-2027
25,018
24,918
2.27%
57174
恒指摩通七甲熊L(RP)
0.023
-0.032
24,825.660
3.500百萬
0.38
29-11-2027
25,020
24,920
0.08%
58206
恒指花旗六四熊L(RP)
0.021
-0.032
24,825.660
51.900百萬
0.41
29-04-2026
25,028
24,928
2.09%
62271
恒指法興七甲熊4(RP)
0.022
-0.030
24,825.660
1.288億
0.41
29-11-2027
25,028
24,928
1.57%
66093
恒指匯豐七乙熊9(RP)
0.023
-0.031
24,825.660
5.950百萬
0.41
30-12-2027
25,028
24,928
1.07%
68139
恒指瑞銀七乙熊D(RP)
0.022
-0.031
24,825.660
68.130百萬
0.41
30-12-2027
25,028
24,928
1.72%
63778
恒指瑞銀七四熊4(RP)
0.024
-0.031
24,825.660
1.000百萬
0.45
29-04-2027
25,038
24,938
0.00%
58726
恒指摩利七甲熊V(RP)
0.024
-0.032
24,825.660
2.216億
0.46
29-11-2027
25,040
24,940
2.12%
56722
比迪瑞銀八五熊B(RP)
0.019
-0.030
126.400
51.000萬
0.47
10-05-2028
128.4
127
0.04%
58447
恒指法興八四熊O(RP)
0.025
N/A
24,825.660
25.870百萬
0.49
27-04-2028
25,048
24,948
2.24%
55993
恒指瑞銀七八熊V(RP)
0.025
-0.030
24,825.660
13.810百萬
0.50
30-08-2027
25,050
24,950
0.77%
58160
恒指法巴八十熊V(RP)
0.026
-0.033
24,825.660
24.620百萬
0.50
30-10-2028
25,050
24,950
0.59%
58921
恒指國君七四熊C(RP)
0.024
-0.030
24,825.660
34.830百萬
0.50
29-04-2027
25,050
24,950
9.07%
60794
恒指匯豐七甲熊I(RP)
0.026
-0.031
24,825.660
1.340百萬
0.50
29-11-2027
25,050
24,950
0.00%
62059
恒指摩通七乙熊O(RP)
0.023
-0.033
24,825.660
11.902億
0.50
30-12-2027
25,050
24,950
2.76%
58577
恒指瑞銀八四熊D(RP)
0.026
N/A
24,825.660
2.220百萬
0.53
27-04-2028
25,058
24,958
0.00%
59293
恒指法興七甲熊Z(RP)
0.026
-0.029
24,825.660
5.650百萬
0.53
29-11-2027
25,058
24,958
0.56%
61603
恒指匯豐七四熊9(RP)
0.026
-0.031
24,825.660
32.000萬
0.58
29-04-2027
25,070
24,970
0.06%
54431
恒指瑞銀七四熊S(RP)
0.027
-0.030
24,825.660
1.020百萬
0.61
29-04-2027
25,078
24,978
0.92%
64287
恒指法興七乙熊L(RP)
0.024
-0.032
24,825.660
1.408億
0.61
30-12-2027
25,078
24,978
14.02%
54788
恒指摩通七五熊6(RP)
0.026
-0.033
24,825.660
3.123億
0.62
28-05-2027
25,080
24,980
4.91%
58593
騰訊瑞銀五乙牛M(RC)
0.016
N/A
519.000
2.165百萬
0.64
30-12-2025
512.5
515.7
0.82%
57206
恒指中銀七乙熊V(RP)
0.027
-0.033
24,825.660
20.160億
0.65
30-12-2027
25,088
24,988
4.13%
58028
恒指匯豐七甲熊2(RP)
0.030
-0.030
24,825.660
1.120百萬
0.65
29-11-2027
25,088
24,988
0.02%
58384
恒指法興七四熊G(RP)
0.028
-0.029
24,825.660
28.230百萬
0.65
29-04-2027
25,088
24,988
0.08%
59767
恒指瑞銀七十熊4(RP)
0.028
-0.030
24,825.660
23.010百萬
0.65
28-10-2027
25,088
24,988
0.80%
52927
恒指摩利五甲熊B(RP)
0.029
-0.034
24,825.660
2.121億
0.66
27-11-2025
25,090
24,990
8.17%
58634
恒指摩通八四熊R(RP)
0.030
N/A
24,825.660
82.000萬
0.66
27-04-2028
25,090
24,990
0.00%
58678
騰訊摩通六一牛5(RC)
0.019
N/A
519.000
22.305百萬
0.67
09-01-2026
512.5
515.5
0.67%
53184
恒指瑞銀七十熊P(RP)
0.014
-0.015
24,825.660
51.500百萬
0.70
28-10-2027
25,100
25,000
3.63%
53413
恒指法興八四熊R(RP)
0.027
-0.031
24,825.660
4.554億
0.70
27-04-2028
25,100
25,000
17.78%
54305
恒指法巴九三熊C(RP)
0.031
-0.031
24,825.660
17.180百萬
0.70
28-03-2029
25,100
25,000
0.88%
54375
恒指中銀六四熊2(RP)
0.029
-0.032
24,825.660
4.600百萬
0.70
29-04-2026
25,100
25,000
2.69%
54389
恒指匯豐六四熊6(RP)
0.029
-0.031
24,825.660
87.790百萬
0.70
29-04-2026
25,100
25,000
5.47%
54677
恒指法巴七八熊M(RP)
0.014
-0.016
24,825.660
3.510億
0.70
30-08-2027
25,100
25,000
16.85%
54750
恒指花旗八二熊Q(RP)
0.031
-0.029
24,825.660
3.950百萬
0.70
28-02-2028
25,100
25,000
0.39%
55499
恒指瑞銀七十熊6(RP)
0.028
-0.032
24,825.660
1.463億
0.70
28-10-2027
25,100
25,000
3.44%
55732
恒指星展七甲熊B(RP)
0.030
-0.032
24,825.660
21.160百萬
0.70
29-11-2027
25,100
25,000
0.21%
56972
恒指摩通七甲熊2(RP)
0.027
-0.032
24,825.660
2.728億
0.70
29-11-2027
25,100
25,000
12.58%
56991
恒指摩通七十熊Q(RP)
0.015
-0.016
24,825.660
18.350百萬
0.70
28-10-2027
25,100
25,000
2.32%
58341
恒指匯豐七四熊B(RP)
0.030
-0.032
24,825.660
5.340百萬
0.70
29-04-2027
25,100
25,000
0.64%
59213
恒指信證七甲熊Q(RP)
0.030
-0.029
24,825.660
45.550百萬
0.70
29-11-2027
25,100
25,000
3.25%
61000
恒指匯豐七甲熊E(RP)
0.012
-0.017
24,825.660
1.246億
0.70
29-11-2027
25,100
25,000
11.85%
61434
恒指摩利七八熊E(RP)
0.018
-0.014
24,825.660
5.970百萬
0.70
30-08-2027
25,100
25,000
0.27%
68610
恒指國君七四熊W(RP)
0.013
-0.016
24,825.660
26.770百萬
0.70
29-04-2027
25,100
25,000
5.87%
69033
恒指國君七甲熊Q(RP)
0.027
-0.033
24,825.660
26.500百萬
0.70
29-11-2027
25,100
25,000
3.93%
53593
恒指瑞銀八二熊V(RP)
0.029
-0.032
24,825.660
4.650百萬
0.73
28-02-2028
25,108
25,008
0.34%
54541
恒指法興七乙熊X(RP)
0.014
-0.015
24,825.660
1.003億
0.73
30-12-2027
25,108
25,008
8.67%
58839
騰訊匯豐六一牛U(RC)
0.021
N/A
519.000
8.400百萬
0.77
09-01-2026
512
515
0.00%
59426
恒指瑞銀七甲熊1(RP)
0.030
-0.031
24,825.660
35.960百萬
0.77
29-11-2027
25,118
25,018
0.97%
56904
恒指法興七甲熊G(RP)
0.030
-0.032
24,825.660
11.210百萬
0.82
29-11-2027
25,128
25,028
0.84%
59151
恒指瑞銀七四熊Z(RP)
0.031
-0.031
24,825.660
49.450百萬
0.82
29-04-2027
25,128
25,028
0.00%
59242
恒指匯豐七甲熊Y(RP)
0.031
-0.032
24,825.660
3.330百萬
0.82
29-11-2027
25,128
25,028
0.21%
58642
恒指瑞銀七四熊9(RP)
0.032
-0.032
24,825.660
59.990百萬
0.86
29-04-2027
25,138
25,038
0.45%
55102
匯豐花旗六六熊A(RP)
0.012
-0.007
98.150
3.308百萬
0.87
30-06-2026
99.5
99
6.17%
55880
恒指法興七乙熊4(RP)
0.031
-0.032
24,825.660
2.155億
0.90
30-12-2027
25,148
25,048
10.18%
53801
恒指信證八四熊N(RP)
0.034
-0.030
24,825.660
60.680億
0.90
27-04-2028
25,150
25,050
5.65%
55994
恒指瑞銀七八熊6(RP)
0.032
-0.032
24,825.660
7.590億
0.90
30-08-2027
25,150
25,050
25.39%
62414
恒指法巴八甲熊O(RP)
0.034
-0.032
24,825.660
77.920百萬
0.90
29-11-2028
25,150
25,050
3.52%
62518
恒指國君七四熊A(RP)
0.031
-0.032
24,825.660
1.064億
0.90
29-04-2027
25,150
25,050
8.36%
64022
恒指匯豐七甲熊1(RP)
0.033
-0.033
24,825.660
1.134億
0.90
29-11-2027
25,150
25,050
4.89%
58351
恒指摩利七乙牛Y(RC)
0.033
N/A
24,825.660
1.272億
0.95
30-12-2027
24,490
24,590
1.13%
58405
恒指法興八三牛H(RC)
0.033
N/A
24,825.660
2.220億
0.95
30-03-2028
24,490
24,590
10.06%
58474
恒指中銀八一牛L(RC)
0.035
N/A
24,825.660
23.930億
0.95
25-01-2028
24,490
24,590
3.09%
58524
恒指星展七八牛G(RC)
0.035
N/A
24,825.660
8.380百萬
0.95
30-08-2027
24,490
24,590
0.00%
58549
恒指瑞銀八七牛L(RC)
0.034
N/A
24,825.660
1.269億
0.95
28-07-2028
24,490
24,590
2.53%
58613
恒指花旗八三牛K(RC)
0.034
N/A
24,825.660
6.342億
0.95
30-03-2028
24,490
24,590
0.30%
58669
恒指摩通七九牛B(RC)
0.036
N/A
24,825.660
17.400百萬
0.95
29-09-2027
24,490
24,590
0.76%
58794
恒指法巴八甲牛A(RC)
0.034
N/A
24,825.660
1.751億
0.95
29-11-2028
24,490
24,590
3.72%
58828
恒指匯豐七十牛X(RC)
0.031
N/A
24,825.660
51.621億
0.95
28-10-2027
24,490
24,590
20.83%
58860
恒指信證八四牛V(RC)
0.034
N/A
24,825.660
7.266億
0.95
27-04-2028
24,490
24,590
2.30%
58589
恒指瑞銀八三熊B(RP)
0.037
N/A
24,825.660
43.000萬
1.02
30-03-2028
25,178
25,078
0.10%
67163
恒指法興七甲熊S(RP)
0.035
-0.032
24,825.660
13.090百萬
1.02
29-11-2027
25,178
25,078
0.84%
58421
恒指中銀七乙熊W(RP)
0.037
-0.035
24,825.660
40.480百萬
1.06
30-12-2027
25,188
25,088
1.18%
58740
恒指法興七四熊P(RP)
0.034
-0.033
24,825.660
7.044億
1.06
29-04-2027
25,188
25,088
9.37%
58812
恒指匯豐七甲熊4(RP)
0.039
-0.031
24,825.660
55.000萬
1.06
29-11-2027
25,188
25,088
0.78%
61936
恒指瑞銀七四熊Q(RP)
0.037
-0.031
24,825.660
6.790百萬
1.06
29-04-2027
25,188
25,088
0.83%
55369
恒科摩通八二熊A(RP)
0.019
-0.006
5,538.830
80.000萬
1.10
28-02-2028
5,700
5,600
0.60%
61714
恒科法興八乙熊K(RP)
0.013
-0.009
5,538.830
33.410百萬
1.10
28-12-2028
5,680
5,600
13.78%
65718
恒科瑞銀七乙熊T(RP)
0.016
-0.008
5,538.830
29.000萬
1.10
30-12-2027
5,680
5,600
0.30%
53693
恒指摩通七甲熊A(RP)
0.037
-0.032
24,825.660
111.838億
1.11
29-11-2027
25,200
25,100
56.11%
54159
恒指瑞銀六四熊Z(RP)
0.038
-0.032
24,825.660
104.240億
1.11
29-04-2026
25,200
25,100
8.93%
55960
恒指瑞銀七八熊W(RP)
0.038
-0.032
24,825.660
22.850百萬
1.11
30-08-2027
25,200
25,100
2.55%
57342
恒指信證七七熊E(RP)
0.040
-0.031
24,825.660
20.990百萬
1.11
29-07-2027
25,200
25,100
1.45%
57898
恒指華泰七甲熊U(RP)
0.040
-0.032
24,825.660
14.533億
1.11
29-11-2027
25,200
25,100
3.78%
58056
恒指國君七四熊R(RP)
0.037
-0.031
24,825.660
1.110億
1.11
29-04-2027
25,200
25,100
9.64%
58174
恒指星展七四熊F(RP)
0.040
-0.031
24,825.660
16.740百萬
1.11
29-04-2027
25,200
25,100
0.00%
59221
恒指花旗七乙熊1(RP)
0.038
-0.032
24,825.660
7.200億
1.11
30-12-2027
25,200
25,100
6.71%
60413
恒指法巴八乙熊Z(RP)
0.039
-0.030
24,825.660
1.259億
1.11
28-12-2028
25,200
25,100
2.45%
60789
恒指匯豐七甲熊X(RP)
0.036
-0.035
24,825.660
74.217億
1.11
29-11-2027
25,200
25,100
6.14%
57836
恒指瑞銀七四熊X(RP)
0.039
-0.031
24,825.660
81.000萬
1.14
29-04-2027
25,208
25,108
0.06%
54608
港交摩通七七熊B(RP)
0.019
-0.007
430.000
1.240百萬
1.16
09-07-2027
437
435
7.61%
68170
恒指瑞銀七四熊6(RP)
0.041
-0.032
24,825.660
1.090百萬
1.18
29-04-2027
25,218
25,118
0.36%
57295
恒指法興七四熊H(RP)
0.039
-0.032
24,825.660
51.208億
1.22
29-04-2027
25,228
25,128
1.48%
58029
恒指匯豐七乙熊S(RP)
0.043
-0.030
24,825.660
3.520百萬
1.22
30-12-2027
25,228
25,128
0.36%
61450
恒指摩利七十熊B(RP)
0.040
-0.032
24,825.660
22.400百萬
1.26
28-10-2027
25,238
25,138
2.63%
63830
恒指瑞銀七甲熊8(RP)
0.041
-0.031
24,825.660
96.210百萬
1.26
29-11-2027
25,238
25,138
6.51%
56598
比迪摩通八七熊B(RP)
0.038
-0.019
126.400
62.000萬
1.27
14-07-2028
129.4
128
1.17%
57034
恒指法興七乙熊J(RP)
0.041
-0.032
24,825.660
1.393億
1.30
30-12-2027
25,248
25,148
7.38%
55996
恒指瑞銀七八熊7(RP)
0.043
-0.032
24,825.660
72.300百萬
1.31
30-08-2027
25,250
25,150
4.12%
56198
恒指法巴八甲熊B(RP)
0.046
-0.031
24,825.660
9.450百萬
1.31
29-11-2028
25,250
25,150
1.53%
58708
恒指國君七四熊I(RP)
0.042
-0.031
24,825.660
15.430百萬
1.31
29-04-2027
25,250
25,150
5.30%
61615
恒指匯豐七甲熊W(RP)
0.044
-0.033
24,825.660
4.910百萬
1.31
29-11-2027
25,250
25,150
0.08%
58325
恒指國君七乙牛6(RC)
0.043
N/A
24,825.660
28.607億
1.31
30-12-2027
24,400
24,500
1.67%
58785
恒指法巴八甲牛X(RC)
0.042
N/A
24,825.660
1.464億
1.31
29-11-2028
24,400
24,500
2.81%
59771
恒指瑞銀七十熊B(RP)
0.045
-0.031
24,825.660
34.580百萬
1.38
28-10-2027
25,268
25,168
3.09%
62272
恒指法興七甲熊5(RP)
0.045
-0.032
24,825.660
9.770百萬
1.42
29-11-2027
25,278
25,178
1.04%
54500
恒指匯豐八四熊I(RP)
0.047
-0.030
24,825.660
11.000萬
1.43
27-04-2028
25,280
25,180
1.35%
59152
恒指瑞銀七四熊B(RP)
0.047
-0.032
24,825.660
63.935億
1.46
29-04-2027
25,288
25,188
4.30%
62801
恒指中銀七乙熊N(RP)
0.047
-0.033
24,825.660
3.110百萬
1.46
30-12-2027
25,288
25,188
1.80%
58408
恒指法興八三牛K(RC)
0.046
N/A
24,825.660
54.319億
1.48
30-03-2028
24,358
24,458
5.14%
53420
恒指瑞銀六四熊C(RP)
0.048
-0.033
24,825.660
24.760百萬
1.51
29-04-2026
25,300
25,200
3.69%
53701
恒指摩通七甲熊F(RP)
0.049
-0.030
24,825.660
12.876億
1.51
29-11-2027
25,300
25,200
15.08%
55078
恒指法巴八甲熊M(RP)
0.046
-0.031
24,825.660
2.735億
1.51
29-11-2028
25,300
25,200
22.59%
55961
恒指瑞銀七八熊X(RP)
0.048
-0.031
24,825.660
12.960百萬
1.51
30-08-2027
25,300
25,200
3.40%
57601
恒指星展七八熊D(RP)
0.050
-0.031
24,825.660
90.140百萬
1.51
30-08-2027
25,300
25,200
2.52%
58241
恒指花旗七甲熊I(RP)
0.049
-0.031
24,825.660
8.730百萬
1.51
29-11-2027
25,300
25,200
1.86%
58918
恒指國君七四熊H(RP)
0.046
-0.032
24,825.660
37.260百萬
1.51
29-04-2027
25,300
25,200
3.56%
60784
恒指匯豐七乙熊3(RP)
0.049
-0.032
24,825.660
63.180百萬
1.51
30-12-2027
25,300
25,200
1.76%
61849
恒指信證七甲熊7(RP)
0.046
-0.032
24,825.660
28.663億
1.51
29-11-2027
25,300
25,200
9.71%
58554
恒指瑞銀八七牛M(RC)
0.046
N/A
24,825.660
106.080億
1.51
28-07-2028
24,350
24,450
12.23%
58658
恒指摩通七甲牛R(RC)
0.049
N/A
24,825.660
109.978億
1.51
29-11-2027
24,350
24,450
12.02%
58827
恒指匯豐七十牛W(RC)
0.047
N/A
24,825.660
92.893億
1.51
28-10-2027
24,350
24,450
15.93%
58253
恒指法興七四熊X(RP)
0.047
-0.031
24,825.660
2.156億
1.54
29-04-2027
25,308
25,208
14.78%
59429
恒指瑞銀七甲熊7(RP)
0.050
-0.032
24,825.660
43.000萬
1.58
29-11-2027
25,318
25,218
0.07%
54655
恒指法興七十熊F(RP)
0.049
-0.033
24,825.660
77.630億
1.62
28-10-2027
25,328
25,228
16.35%
58477
恒指中銀八一牛M(RC)
0.052
N/A
24,825.660
6.440億
1.64
25-01-2028
24,318
24,418
0.07%
58649
恒指瑞銀七四熊W(RP)
0.052
-0.030
24,825.660
0
1.66
29-04-2027
25,338
25,238
0.07%
56265
恒指法興七甲熊C(RP)
0.051
-0.033
24,825.660
13.880百萬
1.70
29-11-2027
25,348
25,248
4.17%
54250
恒指摩通七十熊B(RP)
0.054
-0.032
24,825.660
3.428億
1.71
28-10-2027
25,350
25,250
5.89%
54390
恒指匯豐六四熊K(RP)
0.055
-0.031
24,825.660
4.000萬
1.71
29-04-2026
25,350
25,250
0.49%
54866
恒指瑞銀七甲熊Q(RP)
0.053
-0.031
24,825.660
2.490百萬
1.71
29-11-2027
25,350
25,250
0.14%
56614
恒指國君七四熊Q(RP)
0.052
-0.031
24,825.660
35.763億
1.71
29-04-2027
25,350
25,250
5.93%
62415
恒指法巴八甲熊Q(RP)
0.057
-0.029
24,825.660
1.810百萬
1.71
29-11-2028
25,350
25,250
0.12%
58516
恒指星展七甲牛E(RC)
0.051
N/A
24,825.660
53.850百萬
1.71
29-11-2027
24,300
24,400
2.05%
58863
恒指信證八二牛E(RC)
0.053
N/A
24,825.660
76.398億
1.71
28-02-2028
24,300
24,400
1.46%
56865
中壽花旗六五熊B(RP)
0.012
-0.018
19.660
7.760百萬
1.73
29-05-2026
20.4
20
16.00%
57427
騰訊法興八乙熊1(RP)
0.021
-0.001
519.000
13.910百萬
1.73
27-12-2028
531
528
9.34%
58816
恒指匯豐七乙熊V(RP)
0.056
-0.031
24,825.660
25.000萬
1.78
30-12-2027
25,368
25,268
0.52%
64299
恒指法興七乙熊N(RP)
0.054
-0.032
24,825.660
73.340百萬
1.82
30-12-2027
25,378
25,278
9.41%
57694
恒指法興八二牛2(RC)
0.055
0.034
24,825.660
16.140億
1.84
28-02-2028
24,268
24,368
28.85%
53181
港交法興六七熊F(RP)
0.022
-0.007
430.000
7.575百萬
1.86
31-07-2026
440
438
13.01%
52926
恒指摩利五甲熊A(RP)
0.059
-0.033
24,825.660
4.076億
1.86
27-11-2025
25,388
25,288
6.47%
61397
恒指中銀七乙熊M(RP)
0.057
-0.034
24,825.660
4.170百萬
1.86
30-12-2027
25,388
25,288
0.23%
61940
恒指瑞銀七四熊1(RP)
0.058
-0.030
24,825.660
1.120百萬
1.86
29-04-2027
25,388
25,288
0.50%
57577
匯豐瑞銀六一熊E(RP)
0.031
-0.004
98.150
34.000萬
1.88
26-01-2026
100.58
100
2.85%
62228
匯豐法興六一熊E(RP)
0.028
-0.004
98.150
49.600萬
1.88
30-01-2026
100.6
100
4.49%
64028
阿里瑞銀八一熊B(RP)
0.039
-0.027
115.800
7.770百萬
1.90
31-01-2028
119.5
118
2.38%
53438
恒指國君七甲熊7(RP)
0.057
-0.032
24,825.660
24.224億
1.91
29-11-2027
25,400
25,300
13.77%
54161
恒指瑞銀六四熊1(RP)
0.059
-0.031
24,825.660
35.390百萬
1.91
29-04-2026
25,400
25,300
1.88%
55079
恒指法巴八甲熊R(RP)
0.055
-0.030
24,825.660
4.350億
1.91
29-11-2028
25,400
25,300
76.78%
55637
恒指摩通七甲熊T(RP)
0.059
-0.032
24,825.660
88.990百萬
1.91
29-11-2027
25,400
25,300
10.20%
58200
恒指華泰七乙熊O(RP)
0.058
-0.033
24,825.660
6.614億
1.91
30-12-2027
25,400
25,300
5.01%
58213
恒指信證七乙熊F(RP)
0.058
-0.030
24,825.660
9.290百萬
1.91
30-12-2027
25,400
25,300
0.23%
58513
恒指星展七甲熊L(RP)
0.062
N/A
24,825.660
32.670百萬
1.91
29-11-2027
25,400
25,300
0.13%
58894
恒指瑞銀七四熊O(RP)
0.057
-0.033
24,825.660
93.000萬
1.91
29-04-2027
25,400
25,300
0.01%
59188
恒指花旗六乙熊A(RP)
0.058
-0.032
24,825.660
6.289億
1.91
30-12-2026
25,400
25,300
1.78%
60786
恒指匯豐七甲熊P(RP)
0.059
-0.031
24,825.660
1.380百萬
1.91
29-11-2027
25,400
25,300
0.84%
57777
恒指摩通八四牛N(RC)
0.057
0.034
24,825.660
7.534億
1.92
27-04-2028
24,250
24,350
23.11%
57918
恒指摩利七乙牛3(RC)
0.056
0.033
24,825.660
91.520百萬
1.92
30-12-2027
24,250
24,350
8.29%
57991
恒指瑞銀八七牛G(RC)
0.055
0.034
24,825.660
5.830億
1.92
28-07-2028
24,250
24,350
21.95%
58786
恒指法巴八甲牛Y(RC)
0.059
N/A
24,825.660
9.000萬
1.92
29-11-2028
24,250
24,350
0.06%
56876
騰訊摩通八乙熊A(RP)
0.027
-0.001
519.000
89.000萬
1.93
08-12-2028
532
529
0.08%
58730
騰訊法巴五乙牛C(RC)
0.030
N/A
519.000
2.625百萬
1.93
30-12-2025
506.2
509
1.21%
58386
恒科匯豐八四熊A(RP)
0.022
-0.007
5,538.830
0
2.01
27-04-2028
5,730
5,650
0.00%
56909
恒指法興七甲熊8(RP)
0.059
-0.032
24,825.660
74.020百萬
2.02
29-11-2027
25,428
25,328
12.21%
58026
恒指匯豐七乙熊R(RP)
0.061
-0.031
24,825.660
10.000萬
2.02
30-12-2027
25,428
25,328
0.06%
57860
恒指匯豐七甲牛N(RC)
0.059
0.033
24,825.660
1.564億
2.04
29-11-2027
24,220
24,320
11.21%
56511
比迪法巴九一熊C(RP)
0.044
-0.019
126.400
8.015百萬
2.06
30-01-2029
130.4
129
3.31%
57110
比迪匯豐七十熊J(RP)
0.047
-0.023
126.400
2.800百萬
2.06
25-10-2027
130.5
129
0.00%
61449
恒指摩利七五熊A(RP)
0.063
-0.030
24,825.660
3.195億
2.06
28-05-2027
25,438
25,338
2.25%
63912
恒指瑞銀七十熊N(RP)
0.061
-0.032
24,825.660
3.350百萬
2.06
28-10-2027
25,438
25,338
0.91%
58702
阿里摩通六一牛U(RC)
0.049
N/A
115.800
3.410百萬
2.07
09-01-2026
111.9
113.4
1.12%
58415
恒指法興八三牛L(RC)
0.061
N/A
24,825.660
39.660百萬
2.09
30-03-2028
24,208
24,308
4.19%
58465
恒指法興七乙熊5(RP)
0.061
-0.031
24,825.660
25.240百萬
2.10
30-12-2027
25,448
25,348
3.20%
57595
恒指瑞銀七十熊E(RP)
0.064
-0.031
24,825.660
21.000萬
2.11
28-10-2027
25,450
25,350
0.17%
57927
恒指國君七四熊S(RP)
0.061
-0.032
24,825.660
17.110百萬
2.11
29-04-2027
25,450
25,350
10.51%
61613
恒指匯豐七乙熊N(RP)
0.063
-0.032
24,825.660
26.320百萬
2.11
30-12-2027
25,450
25,350
1.99%
62416
恒指法巴八甲熊J(RP)
0.066
-0.028
24,825.660
8.000萬
2.11
29-11-2028
25,450
25,350
0.18%
57613
恒指星展七甲牛C(RC)
0.060
0.032
24,825.660
1.494億
2.12
29-11-2027
24,200
24,300
3.86%
57820
恒指法巴八九牛H(RC)
0.059
0.031
24,825.660
2.687億
2.12
28-09-2028
24,200
24,300
12.95%
58348
恒指摩利八二牛A(RC)
0.065
N/A
24,825.660
2.358億
2.12
28-02-2028
24,200
24,300
0.40%
58557
恒指瑞銀八七牛N(RC)
0.061
N/A
24,825.660
16.010百萬
2.12
28-07-2028
24,200
24,300
1.33%
58624
恒指摩通七甲牛H(RC)
0.063
N/A
24,825.660
50.987億
2.12
29-11-2027
24,200
24,300
18.06%
58705
恒指華泰七乙牛F(RC)
0.063
N/A
24,825.660
11.401億
2.12
30-12-2027
24,200
24,300
1.99%
56076
騰訊瑞銀八二熊S(RP)
0.027
-0.004
519.000
1.110百萬
2.12
29-02-2028
533.2
530
11.39%
56162
騰訊匯豐七十熊K(RP)
0.030
0.000
519.000
6.565百萬
2.12
18-10-2027
533
530
0.92%
58825
恒指匯豐七十牛V(RC)
0.064
N/A
24,825.660
3.990百萬
2.17
28-10-2027
24,188
24,288
0.30%
59153
恒指瑞銀七四熊G(RP)
0.066
-0.029
24,825.660
0
2.18
29-04-2027
25,468
25,368
0.00%
58742
恒指法興七四熊R(RP)
0.065
-0.031
24,825.660
4.260百萬
2.22
29-04-2027
25,478
25,378
1.22%
58422
恒指中銀七乙熊4(RP)
0.070
-0.030
24,825.660
17.000萬
2.27
30-12-2027
25,488
25,388
0.17%
58683
恒指瑞銀七四熊Y(RP)
0.068
-0.030
24,825.660
89.000萬
2.27
29-04-2027
25,488
25,388
0.43%
54934
舜光瑞銀八五熊A(RP)
0.041
0.003
76.250
1.000萬
2.30
12-05-2028
80
78
0.22%
58594
騰訊瑞銀五乙牛N(RC)
0.037
N/A
519.000
45.000萬
2.31
19-12-2025
503.8
507
0.44%
58695
騰訊摩通六一牛6(RC)
0.036
N/A
519.000
64.000萬
2.31
09-01-2026
504
507
0.63%
54162
恒指瑞銀六四熊2(RP)
0.069
-0.031
24,825.660
8.610百萬
2.31
29-04-2026
25,500
25,400
1.41%
55080
恒指法巴八甲熊7(RP)
0.066
-0.030
24,825.660
4.364億
2.31
29-11-2028
25,500
25,400
30.34%
55631
恒指摩通七甲熊1(RP)
0.069
-0.032
24,825.660
49.430百萬
2.31
29-11-2027
25,500
25,400
7.54%
55965
恒指瑞銀七八熊Y(RP)
0.069
-0.029
24,825.660
9.740百萬
2.31
30-08-2027
25,500
25,400
0.94%
58051
恒指國君七四熊E(RP)
0.065
-0.032
24,825.660
22.800百萬
2.31
29-04-2027
25,500
25,400
7.13%
60781
恒指匯豐七乙熊2(RP)
0.068
-0.032
24,825.660
1.840百萬
2.31
30-12-2027
25,500
25,400
2.16%
60986
恒指花旗七甲熊A(RP)
0.034
-0.015
24,825.660
52.500百萬
2.31
29-11-2027
25,500
25,400
18.86%
61774
恒指花旗六四熊5(RP)
0.068
-0.031
24,825.660
1.260百萬
2.31
29-04-2026
25,500
25,400
2.17%
62311
恒指信證八四熊G(RP)
0.069
-0.028
24,825.660
2.240百萬
2.31
27-04-2028
25,500
25,400
0.93%
58032
恒指信證八五牛H(RC)
0.067
0.036
24,825.660
72.620百萬
2.32
30-05-2028
24,150
24,250
15.46%
58792
恒指法巴八甲牛Z(RC)
0.000
N/A
24,825.660
0
2.32
29-11-2028
24,150
24,250
0.00%
53317
港交瑞銀七七熊B(RP)
0.028
-0.006
430.000
5.995百萬
2.33
27-07-2027
442
440
8.22%
57892
港交匯豐七乙牛B(RC)
0.029
0.007
430.000
10.245百萬
2.33
06-12-2027
418
420
5.21%
57698
恒指法興七乙牛U(RC)
0.067
0.032
24,825.660
2.577億
2.33
30-12-2027
24,148
24,248
25.36%
57458
匯豐法巴八三牛D(RC)
0.028
0.003
98.150
4.404百萬
2.39
30-03-2028
95.2
95.8
5.25%
58597
阿里瑞銀六七牛F(RC)
0.052
N/A
115.800
28.000萬
2.42
16-07-2026
111.5
113
0.33%
58254
恒指法興七甲熊3(RP)
0.070
-0.032
24,825.660
8.920百萬
2.43
29-11-2027
25,528
25,428
0.65%
58819
恒指匯豐七乙熊5(RP)
0.071
-0.031
24,825.660
6.380百萬
2.43
30-12-2027
25,528
25,428
0.90%
57737
恒指中銀八一牛J(RC)
0.072
0.034
24,825.660
29.530百萬
2.45
25-01-2028
24,118
24,218
3.14%
55332
小米摩利六二牛A(RC)
0.000
N/A
57.000
0
2.46
26-02-2026
55.2
55.6
0.00%
61941
恒指瑞銀七四熊5(RP)
0.072
-0.030
24,825.660
6.000萬
2.47
29-04-2027
25,538
25,438
0.06%
58799
恒科法巴五乙牛A(RC)
0.029
N/A
5,538.830
1.830百萬
2.51
30-12-2025
5,320
5,400
1.59%
62159
恒指法興七乙熊F(RP)
0.072
-0.031
24,825.660
40.350百萬
2.51
30-12-2027
25,548
25,448
4.81%
58066
恒指摩利七乙牛F(RC)
0.072
0.033
24,825.660
2.523億
2.51
30-12-2027
24,103
24,203
2.99%
58149
恒指信證七八牛K(RC)
0.075
0.033
24,825.660
7.910百萬
2.51
30-08-2027
24,103
24,203
0.05%
58159
恒指匯豐七甲牛S(RC)
0.071
0.033
24,825.660
36.020百萬
2.51
29-11-2027
24,103
24,203
3.01%
58177
恒指星展七乙牛I(RC)
0.070
0.029
24,825.660
2.750百萬
2.51
30-12-2027
24,103
24,203
0.15%
58229
恒指瑞銀八七牛I(RC)
0.068
0.030
24,825.660
8.920百萬
2.51
28-07-2028
24,103
24,203
1.05%
58256
恒指花旗八二牛X(RC)
0.073
0.032
24,825.660
4.974億
2.51
28-02-2028
24,103
24,203
3.18%
58295
恒指摩通七九牛G(RC)
0.071
0.030
24,825.660
6.330百萬
2.51
29-09-2027
24,103
24,203
0.61%
57599
恒指瑞銀七十熊L(RP)
0.073
-0.031
24,825.660
1.180百萬
2.51
28-10-2027
25,550
25,450
0.27%
62417
恒指法巴八乙熊N(RP)
0.075
-0.029
24,825.660
66.000萬
2.51
28-12-2028
25,550
25,450
0.23%
64215
恒指匯豐七乙熊F(RP)
0.073
-0.031
24,825.660
8.000萬
2.51
30-12-2027
25,550
25,450
3.73%
57787
恒指摩通八四牛J(RC)
0.070
0.031
24,825.660
7.390億
2.52
27-04-2028
24,100
24,200
23.01%
57993
恒指瑞銀八七牛H(RC)
0.070
0.032
24,825.660
2.218億
2.52
28-07-2028
24,100
24,200
23.18%
58078
恒指法興八七牛D(RC)
0.069
0.031
24,825.660
1.580億
2.52
28-07-2028
24,100
24,200
5.26%
58103
恒指法巴八八牛W(RC)
0.073
N/A
24,825.660
2.680百萬
2.52
30-08-2028
24,100
24,200
0.21%
58326
恒指國君七乙牛7(RC)
0.072
N/A
24,825.660
21.846億
2.52
30-12-2027
24,100
24,200
3.75%
58479
恒指星展七乙牛J(RC)
0.072
N/A
24,825.660
5.020百萬
2.52
30-12-2027
24,100
24,200
0.00%
57917
恒指摩利八二牛9(RC)
0.073
0.033
24,825.660
53.570百萬
2.60
28-02-2028
24,080
24,180
7.30%
58450
騰訊法興六一牛C(RC)
0.039
N/A
519.000
1.512億
2.60
29-01-2026
502.5
505.5
11.60%
53008
友邦摩通七十牛J(RC)
0.028
0.013
68.800
54.000萬
2.62
15-10-2027
66.4
67
9.35%
54565
小米法興六二牛A(RC)
0.022
0.011
57.000
1.493億
2.63
27-02-2026
55.1
55.5
66.96%
61400
恒指中銀七乙熊P(RP)
0.080
-0.030
24,825.660
21.000萬
2.67
30-12-2027
25,588
25,488
1.48%
58418
恒指法興八三牛M(RC)
0.077
N/A
24,825.660
32.000萬
2.69
30-03-2028
24,058
24,158
0.15%
57757
中移法巴七九牛C(RC)
0.027
-0.002
87.350
3.580百萬
2.69
29-09-2027
84.4
85
6.29%
62246
中移匯豐七甲牛E(RC)
0.000
N/A
87.350
0
2.69
08-11-2027
84.4
85
0.00%
58841
騰訊匯豐六一牛V(RC)
0.042
N/A
519.000
27.120百萬
2.70
09-01-2026
502
505
0.11%
59821
騰訊花旗七乙熊J(RP)
0.029
-0.002
519.000
3.960百萬
2.70
30-12-2027
536
533
2.61%
68123
建行摩通七五熊B(RP)
0.040
-0.014
8.470
8.020百萬
2.72
14-05-2027
8.8
8.7
21.99%
53392
恒指瑞銀六四熊H(RP)
0.080
-0.030
24,825.660
15.090百萬
2.72
29-04-2026
25,600
25,500
4.88%
53440
恒指國君七甲熊G(RP)
0.076
-0.032
24,825.660
5.815億
2.72
29-11-2027
25,600
25,500
13.94%
54392
恒指匯豐六四熊9(RP)
0.082
-0.031
24,825.660
2.000萬
2.72
29-04-2026
25,600
25,500
0.04%
54599
恒指摩通七甲熊K(RP)
0.080
-0.031
24,825.660
25.020百萬
2.72
29-11-2027
25,600
25,500
6.45%
55966
恒指瑞銀七八熊1(RP)
0.079
-0.029
24,825.660
2.370百萬
2.72
30-08-2027
25,600
25,500
0.45%
56780
恒指星展七八熊B(RP)
0.080
-0.031
24,825.660
4.060百萬
2.72
30-08-2027
25,600
25,500
0.65%
58141
恒指法巴八乙熊T(RP)
0.037
-0.015
24,825.660
2.528億
2.72
28-12-2028
25,600
25,500
19.01%
58224
恒指信證七乙熊G(RP)
0.078
-0.028
24,825.660
1.520百萬
2.72
30-12-2027
25,600
25,500
0.34%
58342
恒指匯豐七四熊G(RP)
0.077
-0.032
24,825.660
68.000萬
2.72
29-04-2027
25,600
25,500
5.06%
58868
恒指瑞銀七八熊C(RP)
0.040
-0.015
24,825.660
3.650百萬
2.72
30-08-2027
25,600
25,500
1.52%
60414
恒指法巴八乙熊A(RP)
0.076
-0.029
24,825.660
43.070百萬
2.72
28-12-2028
25,600
25,500
8.88%
61433
恒指摩利七八熊D(RP)
0.040
-0.016
24,825.660
1.331億
2.72
30-08-2027
25,600
25,500
1.43%
64135
恒指摩通八四熊M(RP)
0.039
-0.017
24,825.660
3.580百萬
2.72
27-04-2028
25,600
25,500
0.46%
57614
恒指星展七乙牛H(RC)
0.074
0.030
24,825.660
4.400百萬
2.72
30-12-2027
24,050
24,150
7.42%
57821
恒指法巴八九牛P(RC)
0.077
0.032
24,825.660
38.690百萬
2.72
28-09-2028
24,050
24,150
2.81%
57862
恒指匯豐七十牛S(RC)
0.076
0.031
24,825.660
3.300百萬
2.72
28-10-2027
24,050
24,150
1.03%
58567
恒指瑞銀七八牛J(RC)
0.076
N/A
24,825.660
1.320百萬
2.72
30-08-2027
24,050
24,150
0.05%
58625
恒指摩通七甲牛P(RC)
0.076
N/A
24,825.660
4.740百萬
2.72
29-11-2027
24,050
24,150
0.36%
53135
恒指法興六四熊6(RP)
0.037
-0.016
24,825.660
1.178億
2.75
29-04-2026
25,608
25,508
22.14%
59157
恒指瑞銀七四熊2(RP)
0.081
-0.029
24,825.660
0
2.79
29-04-2027
25,618
25,518
0.00%
57700
恒指法興八二牛G(RC)
0.079
0.034
24,825.660
1.527億
2.81
28-02-2028
24,028
24,128
8.71%
57308
恒指法興七四熊E(RP)
0.079
-0.033
24,825.660
15.150百萬
2.83
29-04-2027
25,628
25,528
2.13%
58027
恒指匯豐七甲熊S(RP)
0.081
-0.033
24,825.660
1.480百萬
2.83
29-11-2027
25,628
25,528
1.01%
60917
匯豐摩通六二熊C(RP)
0.043
-0.004
98.150
1.604百萬
2.90
03-02-2026
101.6
101
3.77%
58466
恒指法興七乙熊2(RP)
0.081
-0.031
24,825.660
11.860百萬
2.91
30-12-2027
25,648
25,548
4.86%
56843
恒科摩通八四熊A(RP)
0.026
-0.007
5,538.830
2.000萬
2.91
27-04-2028
5,780
5,700
0.08%
62705
恒科摩利七三熊C(RP)
0.053
-0.015
5,538.830
2.070百萬
2.91
30-03-2027
5,780
5,700
1.29%
65600
恒科花旗七三熊B(RP)
0.023
-0.009
5,538.830
32.000萬
2.91
30-03-2027
5,780
5,700
0.23%
69012
恒科法巴九一熊H(RP)
0.028
-0.007
5,538.830
0
2.91
30-01-2029
5,780
5,700
0.03%
57231
恒指國君七四熊M(RP)
0.081
-0.031
24,825.660
0
2.92
29-04-2027
25,650
25,550
0.00%
57603
恒指瑞銀七甲熊Z(RP)
0.084
-0.029
24,825.660
84.000萬
2.92
29-11-2027
25,650
25,550
0.05%
58831
恒指匯豐七甲熊9(RP)
0.083
-0.032
24,825.660
0
2.92
29-11-2027
25,650
25,550
0.00%
62422
恒指法巴八乙熊O(RP)
0.084
-0.028
24,825.660
68.000萬
2.92
28-12-2028
25,650
25,550
1.35%
57638
恒指花旗七乙牛T(RC)
0.082
0.032
24,825.660
2.022億
2.92
30-12-2027
24,000
24,100
16.66%
57643
恒指國君七乙牛N(RC)
0.081
0.034
24,825.660
58.460百萬
2.92
30-12-2027
24,000
24,100
7.90%
58087
恒指法巴八八牛P(RC)
0.082
0.031
24,825.660
2.260百萬
2.92
30-08-2028
24,000
24,100
0.70%
58301
恒指摩通七九牛6(RC)
0.081
0.030
24,825.660
40.030百萬
2.92
29-09-2027
24,000
24,100
6.21%
58354
恒指法興八三牛I(RC)
0.041
N/A
24,825.660
23.720百萬
2.92
30-03-2028
24,000
24,100
4.77%
58486
恒指星展七乙牛K(RC)
0.080
N/A
24,825.660
2.160百萬
2.92
30-12-2027
24,000
24,100
0.01%
58824
恒指匯豐七十牛U(RC)
0.083
N/A
24,825.660
1.920百萬
2.92
28-10-2027
24,000
24,100
0.00%
58867
恒指信證八四牛X(RC)
0.000
N/A
24,825.660
0
2.92
27-04-2028
24,000
24,100
0.00%
61448
恒指摩利七四熊C(RP)
0.082
-0.032
24,825.660
3.320億
2.96
29-04-2027
25,660
25,560
6.37%
58069
恒指法興八七牛B(RC)
0.083
0.033
24,825.660
3.670百萬
2.97
28-07-2028
23,988
24,088
0.12%
56285
小米花旗六三牛B(RC)
0.025
0.008
57.000
4.328百萬
2.98
31-03-2026
54.9
55.3
10.25%
64301
恒指法興七甲熊K(RP)
0.085
-0.032
24,825.660
7.990百萬
3.03
29-11-2027
25,678
25,578
1.39%
55233
中移瑞銀六四熊A(RP)
0.046
0.004
87.350
6.365百萬
3.03
22-04-2026
90.6
90
0.11%
57995
騰訊瑞銀五乙牛K(RC)
0.045
0.003
519.000
12.105百萬
3.04
17-12-2025
500
503.2
15.62%
58230
恒指瑞銀八七牛J(RC)
0.081
0.030
24,825.660
93.000萬
3.05
28-07-2028
23,968
24,068
0.34%
61951
吉利摩通七乙熊B(RP)
0.023
0.002
18.920
3.200百萬
3.07
10-12-2027
20
19.5
0.21%
58996
恒指中銀七乙熊6(RP)
0.000
N/A
24,825.660
0
3.07
30-12-2027
25,688
25,588
0.00%
57779
騰訊摩通六一牛3(RC)
0.045
0.002
519.000
21.350百萬
3.08
09-01-2026
500
503
20.38%
59382
騰訊摩通八一熊W(RP)
0.037
-0.001
519.000
3.920百萬
3.08
14-01-2028
538
535
1.93%
54454
恒指瑞銀七四熊3(RP)
0.088
-0.031
24,825.660
1.460百萬
3.12
29-04-2027
25,700
25,600
1.26%
55320
恒指信證七九熊U(RP)
0.086
-0.029
24,825.660
5.380百萬
3.12
29-09-2027
25,700
25,600
7.36%
55617
恒指摩通七甲熊P(RP)
0.090
-0.032
24,825.660
5.000百萬
3.12
29-11-2027
25,700
25,600
2.26%
56203
恒指法巴八乙熊F(RP)
0.084
-0.029
24,825.660
58.980百萬
3.12
28-12-2028
25,700
25,600
20.69%
61570
恒指國君七四熊7(RP)
0.084
-0.032
24,825.660
8.920百萬
3.12
29-04-2027
25,700
25,600
1.32%
61602
恒指匯豐七甲熊T(RP)
0.086
-0.030
24,825.660
59.000萬
3.12
29-11-2027
25,700
25,600
14.85%
61766
恒指花旗六四熊4(RP)
0.087
-0.031
24,825.660
3.000萬
3.12
29-04-2026
25,700
25,600
0.09%
57802
恒指摩通七甲牛7(RC)
0.085
0.028
24,825.660
62.000萬
3.12
29-11-2027
23,950
24,050
0.13%
57994
恒指瑞銀七八牛E(RC)
0.087
0.032
24,825.660
1.800百萬
3.12
30-08-2027
23,950
24,050
0.07%
58033
恒指信證八五牛E(RC)
0.000
N/A
24,825.660
0
3.12
30-05-2028
23,950
24,050
0.00%
58163
恒指匯豐七甲牛T(RC)
0.086
0.031
24,825.660
1.140億
3.12
29-11-2027
23,950
24,050
3.64%
54135
小米摩通六三牛C(RC)
0.028
0.010
57.000
8.670百萬
3.16
13-03-2026
54.8
55.2
8.93%
53081
網易法興七乙熊B(RP)
0.019
-0.009
213.200
7.740百萬
3.19
30-12-2027
222
220
12.75%
57001
恒指摩利八二牛7(RC)
0.088
0.032
24,825.660
63.180百萬
3.20
28-02-2028
23,930
24,030
9.16%
57329
恒指瑞銀八七牛D(RC)
0.084
0.030
24,825.660
1.575億
3.21
28-07-2028
23,928
24,028
29.57%
57368
恒指星展七八牛E(RC)
0.086
0.029
24,825.660
71.000萬
3.21
30-08-2027
23,928
24,028
1.23%
57388
恒指法興八二牛5(RC)
0.088
0.031
24,825.660
1.114億
3.21
28-02-2028
23,928
24,028
10.57%
57438
恒指信證八四牛W(RC)
0.086
0.030
24,825.660
67.490百萬
3.21
27-04-2028
23,928
24,028
8.36%
57496
恒指匯豐七十牛K(RC)
0.088
0.032
24,825.660
49.660百萬
3.21
28-10-2027
23,928
24,028
4.85%
57549
恒指摩通七甲牛Q(RC)
0.087
0.030
24,825.660
2.960百萬
3.21
29-11-2027
23,928
24,028
1.36%
56912
恒指法興七乙熊7(RP)
0.090
-0.030
24,825.660
4.090百萬
3.23
30-12-2027
25,728
25,628
0.81%
55992
比迪法興八乙熊3(RP)
0.054
-0.017
126.400
4.615百萬
3.24
28-12-2028
131.9
130.5
12.17%
56853
恒指摩通八四牛X(RC)
0.087
0.031
24,825.660
3.825億
3.25
27-04-2028
23,920
24,020
43.71%
57453
恒指法巴八九牛O(RC)
0.089
0.030
24,825.660
8.450百萬
3.25
28-09-2028
23,920
24,020
1.24%
62755
快手匯豐七甲熊A(RP)
0.053
-0.014
70.700
6.020百萬
3.25
12-11-2027
75.5
73
2.90%
57739
恒指中銀八一牛K(RC)
0.091
0.031
24,825.660
2.590百萬
3.25
25-01-2028
23,918
24,018
3.00%
58568
恒指瑞銀八二牛L(RC)
0.089
N/A
24,825.660
2.000萬
3.25
28-02-2028
23,918
24,018
0.00%
57793
港交摩通八七牛A(RC)
0.038
0.006
430.000
3.440百萬
3.26
14-07-2028
414
416
10.05%
63562
中移法興八十牛C(RC)
0.027
-0.002
87.350
8.060百萬
3.26
31-10-2028
83.9
84.5
22.31%
54371
恒指摩利六四熊B(RP)
0.092
-0.032
24,825.660
1.850億
3.27
29-04-2026
25,738
25,638
2.49%
59273
騰訊摩利七九熊A(RP)
0.036
-0.001
519.000
6.200百萬
3.28
10-09-2027
538.8
536
3.08%
56651
恒指法興七乙牛P(RC)
0.091
0.032
24,825.660
1.970億
3.29
30-12-2027
23,908
24,008
17.15%
57075
恒指法興七甲熊V(RP)
0.091
-0.033
24,825.660
20.680百萬
3.31
29-11-2027
25,748
25,648
1.74%
57605
恒指瑞銀七甲熊S(RP)
0.093
-0.029
24,825.660
1.580百萬
3.32
29-11-2027
25,750
25,650
0.31%
58837
恒指匯豐七甲熊C(RP)
0.099
-0.031
24,825.660
78.000萬
3.32
29-11-2027
25,750
25,650
0.09%
62425
恒指法巴八乙熊P(RP)
0.094
-0.027
24,825.660
17.000萬
3.32
28-12-2028
25,750
25,650
0.33%
56679
恒指法巴八八牛2(RC)
0.087
0.032
24,825.660
3.632億
3.33
30-08-2028
23,900
24,000
23.48%
56725
恒指瑞銀七九牛O(RC)
0.089
0.032
24,825.660
1.189億
3.33
29-09-2027
23,900
24,000
17.58%
56738
恒指瑞銀六九牛3(RC)
0.046
0.017
24,825.660
4.417億
3.33
29-09-2026
23,900
24,000
18.75%
56783
恒指星展七甲牛B(RC)
0.088
0.031
24,825.660
5.210百萬
3.33
29-11-2027
23,900
24,000
9.17%
56881
恒指匯豐七甲牛J(RC)
0.091
0.033
24,825.660
52.710百萬
3.33
29-11-2027
23,900
24,000
11.25%
57212
恒指花旗八三牛J(RC)
0.092
0.032
24,825.660
1.234億
3.33
30-03-2028
23,900
24,000
3.15%
57236
恒指摩通八三牛W(RC)
0.090
0.030
24,825.660
17.610百萬
3.33
30-03-2028
23,900
24,000
1.77%
57823
恒指法巴八九牛3(RC)
0.000
N/A
24,825.660
0
3.33
28-09-2028
23,900
24,000
0.00%
58104
恒指法巴八八牛F(RC)
0.000
N/A
24,825.660
0
3.33
30-08-2028
23,900
24,000
0.00%
58120
恒指信證七八牛J(RC)
0.000
N/A
24,825.660
0
3.33
30-08-2027
23,900
24,000
0.00%
58152
恒指國君七乙牛1(RC)
0.091
0.033
24,825.660
11.690百萬
3.33
30-12-2027
23,900
24,000
2.06%
58719
恒指華泰七乙牛G(RC)
0.094
N/A
24,825.660
1.000百萬
3.33
30-12-2027
23,900
24,000
0.00%
56943
恒指瑞銀七七牛B(RC)
0.091
0.031
24,825.660
1.847億
3.37
29-07-2027
23,888
23,988
19.10%
58595
美團瑞銀六一牛W(RC)
0.082
N/A
127.300
2.430百萬
3.38
19-01-2026
120.5
123
0.30%
57868
恒指匯豐七甲牛Q(RC)
0.093
0.032
24,825.660
4.450百萬
3.41
29-11-2027
23,880
23,980
0.06%
57658
恒指法興八二牛8(RC)
0.095
0.031
24,825.660
7.000萬
3.41
28-02-2028
23,878
23,978
0.03%
58744
恒指法興七四熊S(RP)
0.094
-0.030
24,825.660
5.270百萬
3.43
29-04-2027
25,778
25,678
2.64%
62807
恒指中銀七乙熊O(RP)
0.000
N/A
24,825.660
0
3.47
30-12-2027
25,788
25,688
0.00%
57424
恒指摩利八二牛8(RC)
0.095
0.031
24,825.660
24.470百萬
3.49
28-02-2028
23,860
23,960
1.30%
54658
港交摩利七七熊B(RP)
0.040
-0.007
430.000
6.945百萬
3.49
28-07-2027
446.8
445
4.38%
57829
港交法巴八三牛J(RC)
0.037
0.006
430.000
13.200百萬
3.49
30-03-2028
413
415
12.10%
57184
恒指法興八三牛A(RC)
0.096
0.033
24,825.660
89.700百萬
3.50
30-03-2028
23,858
23,958
14.19%
57459
小米法巴八一熊O(RP)
0.025
-0.006
57.000
30.328百萬
3.51
25-01-2028
59.4
59
7.86%
68520
小米瑞銀六一牛I(RC)
0.027
0.010
57.000
48.320百萬
3.51
16-01-2026
54.6
55
66.30%
54249
恒指摩通七甲熊H(RP)
0.099
-0.033
24,825.660
2.990百萬
3.52
29-11-2027
25,800
25,700
2.42%
54475
恒指瑞銀七甲熊H(RP)
0.098
-0.029
24,825.660
55.000萬
3.52
29-11-2027
25,800
25,700
0.57%
54744
恒指信證七甲熊D(RP)
0.099
-0.029
24,825.660
9.000萬
3.52
29-11-2027
25,800
25,700
0.01%
56204
恒指法巴八乙熊G(RP)
0.098
-0.029
24,825.660
4.890百萬
3.52
28-12-2028
25,800
25,700
0.75%
58050
恒指國君七四熊1(RP)
0.097
-0.032
24,825.660
4.980百萬
3.52
29-04-2027
25,800
25,700
0.87%
58274
恒指花旗七乙熊W(RP)
0.098
-0.031
24,825.660
0
3.52
30-12-2027
25,800
25,700
0.41%
61599
恒指匯豐七乙熊7(RP)
0.095
-0.032
24,825.660
1.420百萬
3.52
30-12-2027
25,800
25,700
6.63%
56631
恒指國君七乙牛R(RC)
0.095
0.032
24,825.660
71.040百萬
3.53
30-12-2027
23,850
23,950
7.31%
56800
恒指信證七九牛U(RC)
0.095
0.031
24,825.660
40.720百萬
3.53
29-09-2027
23,850
23,950
11.92%
57068
恒指匯豐七甲牛K(RC)
0.097
0.032
24,825.660
1.450百萬
3.53
29-11-2027
23,850
23,950
0.39%
57120
恒指法巴八九牛E(RC)
0.095
0.033
24,825.660
1.270億
3.53
28-09-2028
23,850
23,950
5.54%
58180
恒指星展七甲牛D(RC)
0.095
0.030
24,825.660
4.000萬
3.53
29-11-2027
23,850
23,950
0.00%
58231
恒指瑞銀八七牛K(RC)
0.092
0.028
24,825.660
11.290百萬
3.53
28-07-2028
23,850
23,950
1.41%
58281
恒指摩通七甲牛3(RC)
0.096
0.030
24,825.660
0
3.53
29-11-2027
23,850
23,950
0.00%
59160
恒指瑞銀七四熊E(RP)
0.099
-0.029
24,825.660
5.000萬
3.59
29-04-2027
25,818
25,718
0.23%
58070
恒指法興八七牛C(RC)
0.098
0.030
24,825.660
1.630百萬
3.62
28-07-2028
23,828
23,928
0.87%
62535
阿里匯豐七甲熊H(RP)
0.057
-0.025
115.800
9.920百萬
3.63
15-11-2027
121.5
120
12.50%
58015
恒指匯豐七甲熊R(RP)
0.102
-0.032
24,825.660
60.000萬
3.63
29-11-2027
25,828
25,728
0.10%
57796
恒指摩通七甲牛S(RC)
0.099
0.030
24,825.660
1.070百萬
3.65
29-11-2027
23,820
23,920
0.00%
59198
騰訊法巴八一熊M(RP)
0.042
-0.001
519.000
6.230百萬
3.66
25-01-2028
540.8
538
1.18%
59311
騰訊法興八乙熊O(RP)
0.037
-0.001
519.000
1.774億
3.66
29-12-2028
541
538
11.11%
55864
美團瑞銀八六熊A(RP)
0.072
-0.015
127.300
7.160百萬
3.69
08-06-2028
134.5
132
1.44%
57389
恒指法興七乙牛D(RC)
0.101
0.031
24,825.660
81.000萬
3.70
30-12-2027
23,808
23,908
0.04%
62296
恒指法興七乙熊A(RP)
0.102
-0.031
24,825.660
3.680百萬
3.72
30-12-2027
25,848
25,748
0.58%
54714
恒指匯豐六四熊X(RP)
0.000
N/A
24,825.660
0
3.72
29-04-2026
25,850
25,750
0.00%
57228
恒指國君七四熊F(RP)
0.103
-0.030
24,825.660
0
3.72
29-04-2027
25,850
25,750
0.00%
57607
恒指瑞銀七甲熊V(RP)
0.102
-0.030
24,825.660
80.000萬
3.72
29-11-2027
25,850
25,750
0.10%
62427
恒指法巴八乙熊S(RP)
0.103
-0.027
24,825.660
0
3.72
28-12-2028
25,850
25,750
0.03%
56838
恒指摩通八四牛Q(RC)
0.099
0.031
24,825.660
83.560百萬
3.73
27-04-2028
23,800
23,900
22.01%
57041
恒指星展七八牛D(RC)
0.098
0.030
24,825.660
21.000萬
3.73
30-08-2027
23,800
23,900
0.77%
57062
恒指信證七八牛I(RC)
0.104
0.033
24,825.660
94.000萬
3.73
30-08-2027
23,800
23,900
0.11%
57330
恒指瑞銀八七牛E(RC)
0.097
0.029
24,825.660
32.500百萬
3.73
28-07-2028
23,800
23,900
2.99%
57452
恒指法巴八九牛J(RC)
0.099
0.028
24,825.660
2.350百萬
3.73
28-09-2028
23,800
23,900
2.08%
58164
恒指匯豐七甲牛U(RC)
0.101
0.032
24,825.660
22.000萬
3.73
29-11-2027
23,800
23,900
0.00%
58327
恒指國君七乙牛8(RC)
0.104
N/A
24,825.660
2.000萬
3.73
30-12-2027
23,800
23,900
0.00%
57495
恒指匯豐七甲牛M(RC)
0.103
0.033
24,825.660
19.220百萬
3.78
29-11-2027
23,788
23,888
1.44%
58016
恒指瑞銀七八牛H(RC)
0.103
0.032
24,825.660
8.000萬
3.78
30-08-2027
23,788
23,888
0.00%
57556
恒指摩通七甲牛L(RC)
0.102
0.031
24,825.660
23.420百萬
3.81
29-11-2027
23,780
23,880
1.90%
56653
恒指法興八二牛N(RC)
0.104
0.032
24,825.660
62.230百萬
3.82
28-02-2028
23,778
23,878
7.04%
56442
中移瑞銀七十牛I(RC)
0.032
-0.002
87.350
3.270百萬
3.84
14-10-2027
83.4
84
14.24%
58270
恒指法興七甲熊I(RP)
0.105
-0.031
24,825.660
1.210百萬
3.84
29-11-2027
25,878
25,778
0.16%
58345
騰訊摩利五乙牛B(RC)
0.057
N/A
519.000
36.090百萬
3.85
30-12-2025
496.2
499
4.24%
58731
騰訊法巴五乙牛D(RC)
0.052
N/A
519.000
31.500萬
3.85
30-12-2025
496.2
499
0.32%
55706
小米摩通八五熊B(RP)
0.027
-0.007
57.000
22.558百萬
3.86
12-05-2028
59.6
59.2
4.46%
58107
小米法巴五乙牛I(RC)
0.030
0.008
57.000
1.820百萬
3.86
30-12-2025
54.4
54.8
21.80%
57012
恒指摩利七乙牛X(RC)
0.104
0.031
24,825.660
17.810百萬
3.89
30-12-2027
23,760
23,860
3.49%
57725
恒指法興八三牛G(RC)
0.107
0.032
24,825.660
72.000萬
3.90
30-03-2028
23,758
23,858
0.05%
55490
匯豐摩利六一熊H(RP)
0.000
N/A
98.150
0
3.92
29-01-2026
102.5
102
0.00%
53694
恒指摩通七甲熊B(RP)
0.108
-0.033
24,825.660
11.570百萬
3.92
29-11-2027
25,900
25,800
2.89%
54474
恒指瑞銀七甲熊G(RP)
0.108
-0.030
24,825.660
1.240百萬
3.92
29-11-2027
25,900
25,800
0.54%
56208
恒指法巴八乙熊H(RP)
0.102
-0.031
24,825.660
1.277億
3.92
28-12-2028
25,900
25,800
24.84%
56266
恒指法興七乙熊B(RP)
0.106
-0.030
24,825.660
3.700百萬
3.92
30-12-2027
25,900
25,800
2.39%
59187
恒指花旗六乙熊9(RP)
0.109
-0.030
24,825.660
51.000萬
3.92
30-12-2026
25,900
25,800
0.05%
61413
恒指華泰七乙熊W(RP)
0.109
-0.031
24,825.660
3.000萬
3.92
30-12-2027
25,900
25,800
0.03%
61607
恒指匯豐七甲熊V(RP)
0.106
-0.031
24,825.660
1.520百萬
3.92
29-11-2027
25,900
25,800
4.38%
56680
恒指法巴八八牛9(RC)
0.103
0.032
24,825.660
92.780百萬
3.93
30-08-2028
23,750
23,850
6.97%
56758
恒指瑞銀七七牛6(RC)
0.106
0.032
24,825.660
1.260百萬
3.93
29-07-2027
23,750
23,850
0.24%
56868
恒指匯豐七十牛4(RC)
0.107
0.032
24,825.660
1.690百萬
3.93
28-10-2027
23,750
23,850
0.29%
57232
恒指摩通八四牛S(RC)
0.106
0.032
24,825.660
1.800百萬
3.93
27-04-2028
23,750
23,850
0.10%
58151
恒指信證七九牛V(RC)
0.000
N/A
24,825.660
0
3.93
29-09-2027
23,750
23,850
0.00%
56945
恒指瑞銀七八牛4(RC)
0.108
0.032
24,825.660
1.800百萬
3.98
30-08-2027
23,738
23,838
0.00%
58237
騰訊瑞銀五乙牛L(RC)
0.055
0.001
519.000
1.605百萬
4.01
18-12-2025
495
498.2
1.44%
57188
恒指法興八三牛F(RC)
0.110
0.033
24,825.660
6.230百萬
4.02
30-03-2028
23,728
23,828
0.87%
58235
恒指瑞銀七八牛A(RC)
0.109
0.031
24,825.660
30.000萬
4.02
30-08-2027
23,728
23,828
0.00%
54296
中芯匯豐七十熊B(RP)
0.031
-0.005
47.100
6.815百萬
4.03
25-10-2027
49.6
49
4.68%
58311
騰訊摩通六一牛4(RC)
0.056
0.002
519.000
6.330百萬
4.05
09-01-2026
495
498
4.30%
58426
騰訊摩通八二熊K(RP)
0.042
-0.002
519.000
2.150百萬
4.05
11-02-2028
543
540
8.01%
58470
騰訊瑞銀八二熊M(RP)
0.044
-0.002
519.000
4.500百萬
4.05
08-02-2028
543.2
540
1.43%
59464
騰訊匯豐七十熊G(RP)
0.049
-0.001
519.000
78.500萬
4.05
25-10-2027
543
540
1.71%
55797
恒指匯豐七十牛L(RC)
0.109
0.033
24,825.660
39.790百萬
4.05
28-10-2027
23,720
23,820
4.81%
55890
恒指中銀八一牛G(RC)
0.110
0.032
24,825.660
6.220百萬
4.06
25-01-2028
23,718
23,818
6.51%
55060
平安法興六四熊J(RP)
0.029
-0.014
52.850
1.657億
4.07
27-04-2026
55.6
55
3.16%
55409
平安摩通六五熊D(RP)
0.030
-0.014
52.850
2.205百萬
4.07
08-05-2026
55.6
55
0.78%
59039
平安匯豐六四熊F(RP)
0.031
-0.013
52.850
3.790百萬
4.07
13-04-2026
55.6
55
0.10%
61825
友邦瑞銀六六牛A(RC)
0.039
0.010
68.800
88.000萬
4.07
24-06-2026
65.4
66
0.77%
61902
友邦匯豐七甲牛A(RC)
0.036
0.010
68.800
5.974百萬
4.07
08-11-2027
65.4
66
7.22%
55959
恒指法興八二牛M(RC)
0.111
0.033
24,825.660
1.087億
4.10
28-02-2028
23,708
23,808
12.17%
57310
恒指法興七四熊F(RP)
0.112
-0.030
24,825.660
0
4.12
29-04-2027
25,948
25,848
0.00%
57608
恒指瑞銀七甲熊5(RP)
0.113
-0.029
24,825.660
1.300百萬
4.13
29-11-2027
25,950
25,850
0.35%
58844
恒指匯豐七乙熊K(RP)
0.115
-0.031
24,825.660
0
4.13
30-12-2027
25,950
25,850
0.05%
62429
恒指法巴八乙熊9(RP)
0.112
-0.027
24,825.660
42.000萬
4.13
28-12-2028
25,950
25,850
0.62%
55911
恒指國君七乙牛B(RC)
0.109
0.032
24,825.660
20.250百萬
4.13
30-12-2027
23,700
23,800
4.55%
56058
恒指法巴八八牛X(RC)
0.108
0.030
24,825.660
44.570百萬
4.13
30-08-2028
23,700
23,800
7.96%
56234
恒指星展七九牛B(RC)
0.108
0.030
24,825.660
23.000萬
4.13
29-09-2027
23,700
23,800
0.45%
56405
恒指瑞銀八二牛D(RC)
0.109
0.032
24,825.660
26.130百萬
4.13
28-02-2028
23,700
23,800
13.47%
56560
恒指摩通八三牛G(RC)
0.108
0.031
24,825.660
2.301億
4.13
30-03-2028
23,700
23,800
22.04%
56902
恒指花旗八二牛V(RC)
0.112
0.031
24,825.660
10.220百萬
4.13
28-02-2028
23,700
23,800
2.32%
57074
恒指匯豐七十牛B(RC)
0.112
0.032
24,825.660
0
4.13
28-10-2027
23,700
23,800
0.07%
57435
恒指信證八五牛I(RC)
0.113
0.032
24,825.660
0
4.13
30-05-2028
23,700
23,800
0.25%
58777
阿里法巴五乙牛F(RC)
0.073
N/A
115.800
12.340百萬
4.15
30-12-2025
109.5
111
3.47%
58682
美團摩通六一牛S(RC)
0.089
N/A
127.300
1.440百萬
4.16
09-01-2026
119.5
122
0.67%
58279
港交法興八乙熊H(RP)
0.041
-0.006
430.000
1.075億
4.19
28-12-2028
450
448
17.22%
57875
恒指匯豐七十牛T(RC)
0.114
0.032
24,825.660
0
4.21
28-10-2027
23,680
23,780
0.00%
58313
恒指摩通七甲牛A(RC)
0.113
0.031
24,825.660
18.000萬
4.21
29-11-2027
23,680
23,780
0.00%
57379
恒指法興七乙牛4(RC)
0.116
0.032
24,825.660
11.760百萬
4.22
30-12-2027
23,678
23,778
1.53%
57794
恒指摩通七甲牛N(RC)
0.113
0.030
24,825.660
10.000萬
4.25
29-11-2027
23,670
23,770
0.05%
58018
恒指瑞銀八二牛4(RC)
0.113
0.030
24,825.660
94.000萬
4.26
28-02-2028
23,668
23,768
0.20%
56315
恒指摩利八二牛6(RC)
0.114
0.032
24,825.660
1.756億
4.29
28-02-2028
23,660
23,760
5.57%
56325
恒指法興八三牛8(RC)
0.116
0.031
24,825.660
6.000萬
4.30
30-03-2028
23,658
23,758
0.06%
58463
阿里法興六一牛N(RC)
0.077
N/A
115.800
69.600百萬
4.32
28-01-2026
109.3
110.8
3.60%
54476
恒指瑞銀七甲熊I(RP)
0.117
-0.031
24,825.660
55.000萬
4.33
29-11-2027
26,000
25,900
0.26%
56891
恒指法巴八乙熊4(RP)
0.117
-0.026
24,825.660
32.000萬
4.33
28-12-2028
26,000
25,900
1.38%
56973
恒指摩通七甲熊U(RP)
0.119
-0.032
24,825.660
47.830百萬
4.33
29-11-2027
26,000
25,900
6.81%
61445
恒指摩利七十熊D(RP)
0.116
-0.031
24,825.660
2.607億
4.33
28-10-2027
26,000
25,900
6.34%
61569
恒指國君七四熊4(RP)
0.117
-0.030
24,825.660
0
4.33
29-04-2027
26,000
25,900
0.00%
61601
恒指匯豐七乙熊E(RP)
0.117
-0.031
24,825.660
6.190百萬
4.33
30-12-2027
26,000
25,900
3.80%
62273
恒指法興七甲熊6(RP)
0.118
-0.030
24,825.660
71.000萬
4.33
29-11-2027
26,000
25,900
0.24%
62355
恒指花旗六四熊6(RP)
0.000
N/A
24,825.660
0
4.33
29-04-2026
26,000
25,900
0.00%
62443
恒指信證七乙熊Q(RP)
0.118
-0.029
24,825.660
0
4.33
30-12-2027
26,000
25,900
0.00%
56032
恒指瑞銀八二牛Z(RC)
0.114
0.032
24,825.660
24.350百萬
4.33
28-02-2028
23,650
23,750
12.89%
56193
恒指匯豐七十牛N(RC)
0.116
0.032
24,825.660
7.540百萬
4.33
28-10-2027
23,650
23,750
0.15%
56491
恒指法巴八八牛L(RC)
0.000
N/A
24,825.660
0
4.33
30-08-2028
23,650
23,750
0.00%
56852
恒指摩通七甲牛V(RC)
0.114
0.031
24,825.660
1.926億
4.33
29-11-2027
23,650
23,750
16.39%
58154
恒指國君七乙牛A(RC)
0.116
0.031
24,825.660
0
4.33
30-12-2027
23,650
23,750
0.00%
58871
恒指信證七乙牛A(RC)
0.000
N/A
24,825.660
0
4.33
30-12-2027
23,650
23,750
0.00%
57561
恒指摩通七甲牛W(RC)
0.115
0.031
24,825.660
0
4.37
29-11-2027
23,640
23,740
0.00%
55574
恒指法興七乙牛J(RC)
0.119
0.031
24,825.660
4.340百萬
4.38
30-12-2027
23,638
23,738
1.86%
57289
恒指瑞銀八七牛C(RC)
0.114
0.030
24,825.660
6.000萬
4.38
28-07-2028
23,638
23,738
0.13%
53328
小米法興六一牛J(RC)
0.033
0.008
57.000
60.308百萬
4.39
29-01-2026
54.1
54.5
50.87%
55075
小米花旗六乙熊3(RP)
0.026
-0.007
57.000
13.286百萬
4.39
31-12-2026
59.9
59.5
11.67%
55678
恒指摩通八四牛U(RC)
0.116
0.031
24,825.660
25.420百萬
4.41
27-04-2028
23,630
23,730
15.58%
56517
恒指匯豐七甲牛G(RC)
0.119
0.032
24,825.660
2.000萬
4.41
29-11-2027
23,630
23,730
0.00%
57648
港交花旗六七熊G(RP)
0.045
-0.006
430.000
6.090百萬
4.42
31-07-2026
451
449
4.84%
57715
平安法興七十牛V(RC)
0.031
0.013
52.850
1.937億
4.45
26-10-2027
49.9
50.5
9.31%
57243
恒指摩通八四牛H(RC)
0.118
0.029
24,825.660
0
4.45
27-04-2028
23,620
23,720
0.19%
55493
恒指中銀八一牛E(RC)
0.121
0.032
24,825.660
2.000萬
4.46
25-01-2028
23,618
23,718
0.02%
56954
恒指瑞銀七八牛1(RC)
0.120
0.031
24,825.660
44.000萬
4.46
30-08-2027
23,618
23,718
0.00%
57491
恒指匯豐七十牛E(RC)
0.120
0.032
24,825.660
0
4.46
28-10-2027
23,618
23,718
0.00%
55032
美團法興八乙熊Y(RP)
0.077
-0.010
127.300
4.490百萬
4.48
28-12-2028
135.5
133
2.82%
56642
恒指法興八三牛9(RC)
0.121
0.033
24,825.660
21.150百萬
4.50
30-03-2028
23,608
23,708
0.65%
58236
恒指瑞銀八二牛K(RC)
0.121
0.031
24,825.660
0
4.50
28-02-2028
23,608
23,708
0.00%
56913
恒指法興七乙熊V(RP)
0.121
-0.030
24,825.660
2.600百萬
4.52
30-12-2027
26,048
25,948
1.58%
58448
騰訊法興六一牛B(RC)
0.062
N/A
519.000
1.797億
4.53
30-01-2026
492.5
495.5
1.92%
57609
恒指瑞銀七乙熊S(RP)
0.121
-0.032
24,825.660
36.000萬
4.53
30-12-2027
26,050
25,950
0.07%
58024
恒指匯豐七甲熊L(RP)
0.128
-0.032
24,825.660
1.000百萬
4.53
29-11-2027
26,050
25,950
0.55%
62431
恒指法巴八乙熊B(RP)
0.119
-0.028
24,825.660
21.000萬
4.53
28-12-2028
26,050
25,950
8.51%
56054
恒指法巴八八牛N(RC)
0.119
0.030
24,825.660
2.190百萬
4.53
30-08-2028
23,600
23,700
0.59%
56102
恒指摩通八四牛L(RC)
0.121
0.030
24,825.660
34.000萬
4.53
27-04-2028
23,600
23,700
0.09%
56556
恒指信證八五牛Y(RC)
0.124
0.032
24,825.660
24.490百萬
4.53
30-05-2028
23,600
23,700
0.02%
56632
恒指國君七乙牛V(RC)
0.119
0.031
24,825.660
85.000萬
4.53
30-12-2027
23,600
23,700
2.70%
56760
恒指瑞銀七七牛8(RC)
0.122
0.030
24,825.660
55.000萬
4.53
29-07-2027
23,600
23,700
0.00%
56784
恒指星展七乙牛F(RC)
0.119
0.028
24,825.660
0
4.53
30-12-2027
23,600
23,700
0.00%
56869
恒指匯豐七甲牛I(RC)
0.121
0.031
24,825.660
30.000萬
4.53
29-11-2027
23,600
23,700
0.00%
57000
恒指華泰七乙牛E(RC)
0.124
0.034
24,825.660
4.720百萬
4.53
30-12-2027
23,600
23,700
1.50%
57702
港交法興六五牛A(RC)
0.048
0.005
430.000
80.820百萬
4.53
28-05-2026
408.5
410.5
5.92%
67566
恒指摩利七乙牛S(RC)
0.119
0.030
24,825.660
20.200百萬
4.58
30-12-2027
23,589
23,689
12.55%
67720
恒指瑞銀八二牛8(RC)
0.120
0.032
24,825.660
97.090百萬
4.58
28-02-2028
23,589
23,689
16.38%
67861
恒指花旗八三牛F(RC)
0.122
0.031
24,825.660
6.800百萬
4.58
30-03-2028
23,589
23,689
3.03%
67967
恒指匯豐七乙牛N(RC)
0.122
0.033
24,825.660
1.090百萬
4.58
30-12-2027
23,589
23,689
0.22%
68191
恒指摩通八四牛F(RC)
0.119
0.030
24,825.660
42.730百萬
4.58
27-04-2028
23,589
23,689
13.76%
67814
恒指法興八二牛E(RC)
0.121
0.030
24,825.660
56.480百萬
4.58
28-02-2028
23,588
23,688
16.19%
68283
恒指中銀八一牛C(RC)
0.123
0.031
24,825.660
1.240百萬
4.58
25-01-2028
23,588
23,688
3.96%
67840
恒指法巴八八牛V(RC)
0.120
0.028
24,825.660
1.050百萬
4.61
30-08-2028
23,580
23,680
0.16%
58619
騰訊摩通八二熊L(RP)
0.051
0.000
519.000
12.055百萬
4.62
11-02-2028
546
543
2.54%
58745
恒指法興七甲熊Q(RP)
0.126
-0.030
24,825.660
0
4.64
29-11-2027
26,078
25,978
0.00%
52781
港交法巴七七熊H(RP)
0.048
-0.004
430.000
2.840百萬
4.65
29-07-2027
452
450
4.00%
54267
港交摩通七九熊A(RP)
0.050
-0.005
430.000
10.560百萬
4.65
10-09-2027
452
450
2.60%
54422
港交瑞銀七七熊E(RP)
0.048
-0.006
430.000
3.005百萬
4.65
21-07-2027
452
450
1.91%
54731
港交匯豐七七熊B(RP)
0.049
-0.006
430.000
1.050百萬
4.65
27-07-2027
452
450
1.02%
56882
港交匯豐七十牛Q(RC)
0.047
0.006
430.000
20.720百萬
4.65
11-10-2027
408
410
22.74%
58003
港交瑞銀七九牛P(RC)
0.047
0.006
430.000
2.965百萬
4.65
30-09-2027
408
410
1.98%
58769
百度法巴五乙牛A(RC)
0.073
N/A
86.000
4.065百萬
4.65
30-12-2025
80
82
0.68%
55238
恒指摩通八二牛X(RC)
0.124
0.030
24,825.660
30.000萬
4.66
28-02-2028
23,570
23,670
0.20%
55972
恒指法興七乙牛I(RC)
0.125
0.030
24,825.660
9.200百萬
4.66
30-12-2027
23,568
23,668
3.62%
56460
恒指瑞銀七七牛P(RC)
0.125
0.031
24,825.660
0
4.66
29-07-2027
23,568
23,668
0.00%
64491
快手法興八乙熊C(RP)
0.056
-0.011
70.700
1.211億
4.67
27-12-2028
76.5
74
10.65%
58997
恒指中銀七乙熊T(RP)
0.000
N/A
24,825.660
0
4.68
30-12-2027
26,088
25,988
0.00%
57874
恒指摩利七乙熊Z(RP)
0.125
-0.031
24,825.660
96.660百萬
4.69
30-12-2027
26,090
25,990
0.68%
57498
騰訊匯豐五乙牛Y(RC)
0.063
0.002
519.000
7.315百萬
4.70
29-12-2025
491.6
494.6
5.80%
59952
恒科摩通七甲熊E(RP)
0.033
-0.008
5,538.830
56.000萬
4.72
29-11-2027
5,880
5,800
3.08%
60432
恒科瑞銀七乙熊O(RP)
0.033
-0.009
5,538.830
16.000萬
4.72
30-12-2027
5,880
5,800
0.35%
60486
恒科法興八乙熊J(RP)
0.033
-0.007
5,538.830
2.380百萬
4.72
28-12-2028
5,880
5,800
2.39%
52572
恒指瑞銀六二熊B(RP)
0.128
-0.033
24,825.660
26.950百萬
4.73
26-02-2026
26,100
26,000
6.09%
54177
恒指瑞銀七甲熊6(RP)
0.063
-0.017
24,825.660
3.080百萬
4.73
29-11-2027
26,100
26,000
2.63%
54712
恒指匯豐六四熊G(RP)
0.130
-0.031
24,825.660
5.000萬
4.73
29-04-2026
26,100
26,000
2.89%
55321
恒指信證七九熊V(RP)
0.130
-0.030
24,825.660
7.000萬
4.73
29-09-2027
26,100
26,000
0.04%
55647
恒指摩通七甲熊5(RP)
0.129
-0.033
24,825.660
93.000萬
4.73
29-11-2027
26,100
26,000
0.81%
55967
恒指瑞銀七八熊2(RP)
0.129
-0.030
24,825.660
7.000萬
4.73
30-08-2027
26,100
26,000
0.02%
56777
恒指華泰七乙熊K(RP)
0.128
-0.032
24,825.660
5.000萬
4.73
30-12-2027
26,100
26,000
0.21%
56888
恒指法巴八乙熊1(RP)
0.061
-0.013
24,825.660
99.780百萬
4.73
28-12-2028
26,100
26,000
24.23%
56992
恒指摩通七十熊R(RP)
0.064
-0.017
24,825.660
2.330百萬
4.73
28-10-2027
26,100
26,000
1.01%
58343
恒指匯豐七甲熊O(RP)
0.130
-0.031
24,825.660
5.000萬
4.73
29-11-2027
26,100
26,000
0.05%
58515
恒指星展七十熊B(RP)
0.132
N/A
24,825.660
2.000萬
4.73
28-10-2027
26,100
26,000
0.00%
61401
恒指中銀七乙熊C(RP)
0.132
-0.030
24,825.660
8.000萬
4.73
30-12-2027
26,100
26,000
0.00%
61430
恒指摩利七八熊C(RP)
0.064
-0.015
24,825.660
2.430億
4.73
30-08-2027
26,100
26,000
2.64%
62402
恒指法巴八甲熊6(RP)
0.126
-0.028
24,825.660
3.460百萬
4.73
29-11-2028
26,100
26,000
1.30%
55350
恒指匯豐七甲牛A(RC)
0.127
0.033
24,825.660
15.000萬
4.74
29-11-2027
23,550
23,650
1.50%
55875
恒指瑞銀八二牛R(RC)
0.126
0.030
24,825.660
90.000萬
4.74
28-02-2028
23,550
23,650
0.20%
56494
恒指法巴八八牛Y(RC)
0.000
N/A
24,825.660
0
4.74
30-08-2028
23,550
23,650
0.00%
56586
恒指摩通八三牛S(RC)
0.124
0.028
24,825.660
0
4.74
30-03-2028
23,550
23,650
0.01%
65151
恒指摩利七乙牛O(RC)
0.123
0.031
24,825.660
34.260百萬
4.74
30-12-2027
23,550
23,650
6.07%
67626
恒指信證七乙牛8(RC)
0.128
0.032
24,825.660
3.250百萬
4.74
30-12-2027
23,550
23,650
0.56%
67629
恒指國君七乙牛F(RC)
0.125
0.032
24,825.660
28.000萬
4.74
30-12-2027
23,550
23,650
0.54%
69119
恒指法興八三牛W(RC)
0.128
0.031
24,825.660
1.450百萬
4.74
30-03-2028
23,548
23,648
0.63%
53137
恒指法興六四熊1(RP)
0.062
-0.015
24,825.660
16.480百萬
4.76
29-04-2026
26,108
26,008
10.65%
58019
恒指瑞銀八二牛B(RC)
0.127
0.030
24,825.660
0
4.78
28-02-2028
23,538
23,638
0.00%
55788
恒指匯豐七甲牛D(RC)
0.128
0.032
24,825.660
0
4.82
29-11-2027
23,530
23,630
0.00%
55633
騰訊摩通六一牛X(RC)
0.060
0.003
519.000
70.310百萬
4.82
09-01-2026
491
494
88.65%
53636
恒指瑞銀七八牛M(RC)
0.128
0.030
24,825.660
29.000萬
4.82
30-08-2027
23,528
23,628
0.56%
57196
恒指法興八二牛Q(RC)
0.130
0.030
24,825.660
0
4.82
28-02-2028
23,528
23,628
0.15%
67858
小米花旗六一牛E(RC)
0.036
0.008
57.000
33.838百萬
4.82
30-01-2026
53.85
54.25
100.00%
55809
建行匯豐七十熊A(RP)
0.060
-0.014
8.470
2.930百萬
4.84
18-10-2027
8.98
8.88
6.78%
57336
恒指瑞銀八二牛H(RC)
0.129
0.030
24,825.660
20.000萬
4.86
28-02-2028
23,518
23,618
0.00%
56326
恒指法興七乙牛V(RC)
0.132
0.030
24,825.660
10.000萬
4.90
30-12-2027
23,508
23,608
0.18%
64324
恒指法興七甲熊M(RP)
0.132
-0.031
24,825.660
1.690百萬
4.92
29-11-2027
26,148
26,048
1.71%
57610
恒指瑞銀七乙熊3(RP)
0.132
-0.030
24,825.660
0
4.93
30-12-2027
26,150
26,050
0.00%
58848
恒指匯豐七乙熊O(RP)
0.137
-0.030
24,825.660
20.000萬
4.93
30-12-2027
26,150
26,050
0.00%
62406
恒指法巴八甲熊8(RP)
0.131
-0.027
24,825.660
2.700百萬
4.93
29-11-2028
26,150
26,050
0.70%
53117
恒指匯豐八二牛1(RC)
0.131
0.033
24,825.660
6.640百萬
4.94
28-02-2028
23,500
23,600
2.57%
53371
恒指法興八三牛Z(RC)
0.065
0.014
24,825.660
25.450百萬
4.94
30-03-2028
23,500
23,600
3.23%
54228
恒指國君七乙牛9(RC)
0.129
0.030
24,825.660
1.040百萬
4.94
30-12-2027
23,500
23,600
0.07%
54331
恒指摩利七八牛X(RC)
0.068
0.018
24,825.660
41.670百萬
4.94
30-08-2027
23,500
23,600
0.21%
54722
恒指花旗八二牛Q(RC)
0.131
0.030
24,825.660
1.110百萬
4.94
28-02-2028
23,500
23,600
0.08%
55718
恒指星展七八牛A(RC)
0.125
0.028
24,825.660
10.000萬
4.94
30-08-2027
23,500
23,600
0.77%
56017
恒指信證七甲牛E(RC)
0.134
0.031
24,825.660
40.000萬
4.94
29-11-2027
23,500
23,600
0.05%
65981
恒指法巴八八牛8(RC)
0.123
0.028
24,825.660
52.220百萬
4.94
30-08-2028
23,500
23,600
98.73%
68859
恒指瑞銀七八牛F(RC)
0.130
0.032
24,825.660
35.000萬
4.94
30-08-2027
23,500
23,600
0.42%
69975
恒指摩通八四牛O(RC)
0.128
0.030
24,825.660
13.330百萬
4.94
27-04-2028
23,500
23,600
6.47%
57560
恒指摩通七甲牛O(RC)
0.130
0.029
24,825.660
15.000萬
4.98
29-11-2027
23,490
23,590
0.00%
56546
中移匯豐七十牛E(RC)
0.037
-0.002
87.350
6.670百萬
4.98
11-10-2027
82.4
83
19.08%
56043
恒指瑞銀七八牛U(RC)
0.133
0.032
24,825.660
0
4.99
30-08-2027
23,488
23,588
0.00%
66483
恒指法興八二牛F(RC)
0.133
0.031
24,825.660
43.580百萬
4.99
28-02-2028
23,488
23,588
5.07%
58840
阿里匯豐六三牛N(RC)
0.086
N/A
115.800
13.120百萬
5.01
30-03-2026
108.5
110
4.12%
56212
恒指匯豐七十牛O(RC)
0.133
0.031
24,825.660
18.000萬
5.02
28-10-2027
23,480
23,580
0.10%
57255
恒指摩通八四牛R(RC)
0.131
0.029
24,825.660
0
5.02
27-04-2028
23,480
23,580
0.00%
56761
恒指瑞銀七十牛Y(RC)
0.133
0.031
24,825.660
0
5.03
28-10-2027
23,478
23,578
0.00%
58315
恒指法興七四熊Z(RP)
0.135
-0.031
24,825.660
4.000百萬
5.04
29-04-2027
26,178
26,078
0.02%
58750
比迪法巴五乙牛B(RC)
0.088
N/A
126.400
9.995百萬
5.06
30-12-2025
118.6
120
1.74%
54978
恒指法興七乙牛Q(RC)
0.136
0.031
24,825.660
2.980百萬
5.07
30-12-2027
23,468
23,568
0.27%
55118
恒指瑞銀八二牛6(RC)
0.131
0.030
24,825.660
7.020百萬
5.07
28-02-2028
23,468
23,568
4.47%
57177
藥明瑞銀六三熊C(RP)
0.033
-0.002
28.550
99.500萬
5.08
18-03-2026
31.5
30
1.15%
61769
中芯法興八乙熊N(RP)
0.028
-0.005
47.100
1.345億
5.10
22-12-2028
50.1
49.5
16.84%
56955
恒指瑞銀八七牛A(RC)
0.128
0.029
24,825.660
25.000萬
5.11
28-07-2028
23,458
23,558
0.01%
56892
恒指法巴八乙熊5(RP)
0.134
-0.027
24,825.660
6.760百萬
5.13
28-12-2028
26,200
26,100
3.08%
56985
恒指摩通七甲熊M(RP)
0.140
-0.034
24,825.660
1.640百萬
5.13
29-11-2027
26,200
26,100
0.51%
57611
恒指瑞銀七乙熊9(RP)
0.137
-0.031
24,825.660
32.000萬
5.13
30-12-2027
26,200
26,100
0.06%
57928
恒指國君七四熊2(RP)
0.136
-0.030
24,825.660
0
5.13
29-04-2027
26,200
26,100
0.00%
58098
恒指信證七甲熊I(RP)
0.138
-0.030
24,825.660
0
5.13
29-11-2027
26,200
26,100
0.03%
58480
恒指法興七乙熊3(RP)
0.138
-0.031
24,825.660
2.760百萬
5.13
30-12-2027
26,200
26,100
0.79%
64207
恒指匯豐七乙熊D(RP)
0.140
-0.030
24,825.660
0
5.13
30-12-2027
26,200
26,100
0.00%
56980
恒指國君七乙牛Z(RC)
0.134
0.030
24,825.660
10.000萬
5.14
30-12-2027
23,450
23,550
0.03%
65578
恒指摩通八四牛A(RC)
0.132
0.031
24,825.660
20.490百萬
5.14
27-04-2028
23,450
23,550
11.01%
66170
恒指匯豐七乙牛I(RC)
0.136
0.032
24,825.660
1.210百萬
5.14
30-12-2027
23,450
23,550
4.97%
66765
恒指瑞銀八二牛P(RC)
0.132
0.031
24,825.660
9.670百萬
5.14
28-02-2028
23,450
23,550
27.83%
67834
恒指法巴八八牛U(RC)
0.000
N/A
24,825.660
0
5.14
30-08-2028
23,450
23,550
0.00%
56146
恒指摩通八四牛M(RC)
0.134
0.028
24,825.660
0
5.18
27-04-2028
23,440
23,540
0.00%
67727
恒指瑞銀八二牛A(RC)
0.134
0.032
24,825.660
41.540百萬
5.19
28-02-2028
23,438
23,538
22.86%
58795
騰訊法興八乙熊N(RP)
0.050
-0.002
519.000
1.109億
5.20
20-12-2028
549
546
7.98%
60107
騰訊瑞銀六六牛G(RC)
0.069
0.003
519.000
4.435百萬
5.20
11-06-2026
488.8
492
23.66%
60309
騰訊摩通六六牛4(RC)
0.068
0.002
519.000
34.315百萬
5.20
12-06-2026
489
492
18.80%
67099
恒指信證八二牛6(RC)
0.141
0.033
24,825.660
81.000萬
5.22
28-02-2028
23,430
23,530
0.10%
67243
恒指匯豐八二牛5(RC)
0.138
0.033
24,825.660
75.000萬
5.22
28-02-2028
23,430
23,530
0.11%
67404
恒指瑞銀八二牛X(RC)
0.134
0.030
24,825.660
7.290百萬
5.22
28-02-2028
23,430
23,530
4.04%
67532
恒指法巴八八牛E(RC)
0.134
0.028
24,825.660
0
5.22
30-08-2028
23,430
23,530
0.01%
67733
恒指法興八二牛K(RC)
0.138
0.030
24,825.660
54.660百萬
5.22
28-02-2028
23,430
23,530
20.69%
67000
恒指摩通八四牛7(RC)
0.134
0.031
24,825.660
14.890百萬
5.23
27-04-2028
23,428
23,528
9.38%
68235
恒指摩通八四牛I(RC)
0.138
0.029
24,825.660
0
5.26
27-04-2028
23,420
23,520
0.01%
53183
小米匯豐六一牛M(RC)
0.038
0.008
57.000
6.758百萬
5.26
05-01-2026
53.6
54
12.90%
68119
小米摩通六二牛S(RC)
0.039
0.008
57.000
11.354百萬
5.26
13-02-2026
53.6
54
54.17%
57097
美團匯豐七十熊F(RP)
0.091
-0.012
127.300
26.310百萬
5.26
18-10-2027
136.5
134
3.28%
55494
恒指中銀八一牛F(RC)
0.140
0.031
24,825.660
0
5.27
25-01-2028
23,418
23,518
0.00%
56466
恒指瑞銀八二牛E(RC)
0.140
0.030
24,825.660
0
5.27
28-02-2028
23,418
23,518
0.01%
60350
海油花旗六四熊A(RP)
0.031
-0.004
18.520
90.000萬
5.29
30-04-2026
19.75
19.5
5.69%
57341
恒指瑞銀七八牛9(RC)
0.140
0.028
24,825.660
0
5.31
30-08-2027
23,408
23,508
0.00%
65487
恒指花旗八三牛E(RC)
0.140
0.031
24,825.660
1.880百萬
5.31
30-03-2028
23,408
23,508
0.55%
57043
中移法興六四熊B(RP)
0.064
0.002
87.350
30.210百萬
5.32
30-04-2026
92.6
92
0.92%
66920
恒指摩利七乙牛G(RC)
0.136
0.031
24,825.660
8.090百萬
5.32
30-12-2027
23,404
23,504
4.13%
67304
恒指法興七甲牛N(RC)
0.141
0.030
24,825.660
2.100百萬
5.32
29-11-2027
23,404
23,504
1.11%
57344
恒指法興七甲熊T(RP)
0.144
-0.030
24,825.660
0
5.33
29-11-2027
26,248
26,148
0.00%
59529
恒指瑞銀七十熊C(RP)
0.144
-0.030
24,825.660
0
5.33
28-10-2027
26,250
26,150
0.05%
53640
恒指瑞銀七八牛V(RC)
0.141
0.033
24,825.660
77.000萬
5.34
30-08-2027
23,400
23,500
1.05%
55900
恒指星展七八牛B(RC)
0.138
0.029
24,825.660
10.000萬
5.34
30-08-2027
23,400
23,500
0.41%
56588
恒指摩通八四牛P(RC)
0.139
0.030
24,825.660
27.690百萬
5.34
27-04-2028
23,400
23,500
3.15%
65891
恒指信證八四牛Q(RC)
0.141
0.033
24,825.660
1.130百萬
5.34
27-04-2028
23,400
23,500
2.93%
65979
恒指法巴八八牛5(RC)
0.136
0.028
24,825.660
3.280百萬
5.34
30-08-2028
23,400
23,500
1.48%
66769
恒指瑞銀六九牛1(RC)
0.071
0.016
24,825.660
1.791億
5.34
29-09-2026
23,400
23,500
12.80%
67318
恒指國君七乙牛C(RC)
0.138
0.030
24,825.660
3.230百萬
5.34
30-12-2027
23,400
23,500
1.79%
67863
恒指匯豐七乙牛D(RC)
0.140
0.032
24,825.660
26.000萬
5.34
30-12-2027
23,400
23,500
1.44%
69581
恒指法巴八八牛R(RC)
0.068
0.014
24,825.660
1.228億
5.34
30-08-2028
23,400
23,500
1.87%
69801
恒指華泰八二牛D(RC)
0.143
0.034
24,825.660
2.520百萬
5.34
28-02-2028
23,400
23,500
2.00%
69902
恒指摩通八四牛K(RC)
0.070
0.015
24,825.660
1.960百萬
5.34
27-04-2028
23,400
23,500
0.19%
58381
美團法興六一牛B(RC)
0.109
N/A
127.300
54.010百萬
5.34
29-01-2026
118
120.5
3.18%
58836
美團匯豐六一牛M(RC)
0.106
N/A
127.300
20.760百萬
5.34
09-01-2026
118
120.5
1.38%
57586
阿里摩通八二熊G(RP)
0.073
-0.026
115.800
11.610百萬
5.35
11-02-2028
123.5
122
2.80%
59301
阿里摩利七十熊R(RP)
0.072
-0.028
115.800
2.780百萬
5.35
29-10-2027
123.4
122
3.28%
55877
恒指瑞銀七八牛Z(RC)
0.143
0.030
24,825.660
0
5.39
30-08-2027
23,388
23,488
0.05%
55974
恒指法興七乙牛O(RC)
0.143
0.030
24,825.660
4.920百萬
5.39
30-12-2027
23,388
23,488
0.73%
68305
恒指中銀八一牛D(RC)
0.144
0.032
24,825.660
16.000萬
5.39
25-01-2028
23,388
23,488
3.16%
57460
平安法巴七九牛L(RC)
0.035
0.012
52.850
3.890百萬
5.39
29-09-2027
49.4
50
3.62%
59452
騰訊匯豐六一牛P(RC)
0.070
0.003
519.000
12.845百萬
5.39
08-01-2026
488
491
11.49%
54385
中企摩通七九牛E(RC)
0.064
0.012
8,986.471
1.510百萬
5.41
29-09-2027
8,400
8,500
6.42%
55167
恒指匯豐七十牛Z(RC)
0.142
0.031
24,825.660
38.000萬
5.42
28-10-2027
23,380
23,480
0.03%
67953
攜程瑞銀六九熊A(RP)
0.071
-0.005
498.000
1.675百萬
5.42
07-09-2026
531
525
10.85%
69659
匯豐法巴八三牛C(RC)
0.048
0.002
98.150
1.364百萬
5.45
30-03-2028
92.2
92.8
14.32%
69156
恒指法興八三牛X(RC)
0.145
0.033
24,825.660
27.030百萬
5.47
30-03-2028
23,368
23,468
1.69%
57873
恒指摩利七乙熊Y(RP)
0.142
-0.026
24,825.660
0
5.50
30-12-2027
26,290
26,190
1.18%
61536
友邦法興六六牛G(RC)
0.048
0.012
68.800
9.484百萬
5.52
26-06-2026
64.4
65
9.24%
54477
恒指瑞銀七甲熊J(RP)
0.147
-0.032
24,825.660
51.000萬
5.54
29-11-2027
26,300
26,200
0.26%
56305
恒指摩通七乙熊Q(RP)
0.149
-0.035
24,825.660
3.000萬
5.54
30-12-2027
26,300
26,200
0.55%
56893
恒指法巴八乙熊6(RP)
0.144
-0.027
24,825.660
2.230百萬
5.54
28-12-2028
26,300
26,200
0.77%
57076
恒指法興七乙熊S(RP)
0.149
-0.031
24,825.660
8.000萬
5.54
30-12-2027
26,300
26,200
0.11%
57896
恒指華泰七甲熊T(RP)
0.000
N/A
24,825.660
0
5.54
29-11-2027
26,300
26,200
0.00%
58012
恒指匯豐七乙熊6(RP)
0.160
-0.030
24,825.660
0
5.54
30-12-2027
26,300
26,200
0.05%
62334
恒指花旗六乙熊D(RP)
0.000
N/A
24,825.660
0
5.54
30-12-2026
26,300
26,200
0.00%
62444
恒指信證七乙熊R(RP)
0.150
-0.030
24,825.660
34.000萬
5.54
30-12-2027
26,300
26,200
0.16%
62515
恒指國君七四熊Y(RP)
0.145
-0.030
24,825.660
0
5.54
29-04-2027
26,300
26,200
0.00%
53118
恒指匯豐八二牛6(RC)
0.145
0.031
24,825.660
0
5.54
28-02-2028
23,350
23,450
2.05%
55505
恒指國君七乙牛4(RC)
0.145
0.031
24,825.660
10.000萬
5.54
30-12-2027
23,350
23,450
0.20%
56548
恒指信證八二牛D(RC)
0.151
0.032
24,825.660
0
5.54
28-02-2028
23,350
23,450
0.00%
57259
恒指摩通七甲牛K(RC)
0.144
0.029
24,825.660
0
5.54
29-11-2027
23,350
23,450
0.00%
65145
恒指摩利八二牛W(RC)
0.142
0.031
24,825.660
3.690百萬
5.54
28-02-2028
23,350
23,450
45.53%
67832
恒指法巴八八牛Q(RC)
0.141
0.029
24,825.660
1.770百萬
5.54
30-08-2028
23,350
23,450
0.14%
68878
恒指瑞銀七八牛G(RC)
0.146
0.030
24,825.660
57.000萬
5.54
30-08-2027
23,350
23,450
0.15%
57201
恒指法興七乙牛R(RC)
0.148
0.030
24,825.660
0
5.55
30-12-2027
23,348
23,448
0.00%
57467
舜光法巴五乙牛C(RC)
0.075
-0.001
76.250
25.270百萬
5.57
30-12-2025
70
72
3.98%
54362
騰訊摩利七乙熊E(RP)
0.058
-0.002
519.000
1.190百萬
5.59
30-12-2027
550.8
548
8.14%
69775
小米法巴五乙牛F(RC)
0.040
0.008
57.000
37.320百萬
5.61
30-12-2025
53.4
53.8
53.64%
56052
恒指瑞銀七七牛O(RC)
0.148
0.029
24,825.660
0
5.63
29-07-2027
23,328
23,428
0.05%
56544
恒指匯豐七十牛R(RC)
0.148
0.031
24,825.660
0
5.63
28-10-2027
23,328
23,428
0.00%
66484
恒指法興八二牛6(RC)
0.148
0.032
24,825.660
13.370百萬
5.63
28-02-2028
23,328
23,428
2.92%
67527
恒指法巴八八牛D(RC)
0.144
0.028
24,825.660
2.000萬
5.66
30-08-2028
23,320
23,420
0.11%
56957
恒指瑞銀八七牛B(RC)
0.143
0.029
24,825.660
1.000萬
5.67
28-07-2028
23,318
23,418
3.16%
60827
吉利法興八乙熊D(RP)
0.032
0.001
18.920
28.755百萬
5.71
27-12-2028
20.5
20
1.70%
67512
恒指花旗八四牛D(RC)
0.150
0.031
24,825.660
1.440百萬
5.71
27-04-2028
23,308
23,408
0.36%
67736
恒指法興八二牛D(RC)
0.151
0.030
24,825.660
24.000萬
5.71
28-02-2028
23,308
23,408
0.29%
53163
中企法興六五熊F(RP)
0.065
-0.011
8,986.471
0
5.71
28-05-2026
9,600
9,500
0.06%
53577
中企摩通七甲熊A(RP)
0.065
-0.010
8,986.471
1.070百萬
5.71
29-11-2027
9,600
9,500
9.17%
54442
中企瑞銀七乙熊B(RP)
0.065
-0.012
8,986.471
1.510百萬
5.71
30-12-2027
9,600
9,500
1.66%
62297
恒指法興七甲熊E(RP)
0.155
-0.030
24,825.660
1.580百萬
5.73
29-11-2027
26,348
26,248
0.23%
58762
美團法巴五乙牛O(RC)
0.112
N/A
127.300
75.550百萬
5.73
30-12-2025
117.5
120
0.88%
54721
恒指匯豐六四熊M(RP)
0.147
-0.032
24,825.660
13.920百萬
5.74
29-04-2026
26,350
26,250
5.22%
59533
恒指瑞銀七八熊I(RP)
0.154
-0.031
24,825.660
26.000萬
5.74
30-08-2027
26,350
26,250
0.00%
54166
恒指星展七七牛A(RC)
0.147
0.029
24,825.660
4.000萬
5.74
29-07-2027
23,300
23,400
3.39%
65579
恒指摩通八四牛D(RC)
0.147
0.029
24,825.660
12.170百萬
5.74
27-04-2028
23,300
23,400
4.54%
65967
恒指法巴八八牛3(RC)
0.145
0.030
24,825.660
9.230百萬
5.74
30-08-2028
23,300
23,400
3.67%
66189
恒指匯豐七乙牛P(RC)
0.151
0.033
24,825.660
22.000萬
5.74
30-12-2027
23,300
23,400
1.61%
66768
恒指瑞銀七七牛I(RC)
0.150
0.031
24,825.660
3.260百萬
5.74
29-07-2027
23,300
23,400
0.01%
67615
恒指信證七甲牛D(RC)
0.153
0.032
24,825.660
61.000萬
5.74
29-11-2027
23,300
23,400
0.55%
69016
恒指國君七乙牛Q(RC)
0.148
0.032
24,825.660
93.000萬
5.74
30-12-2027
23,300
23,400
0.60%
63821
藥明摩通六三熊C(RP)
0.036
-0.001
28.550
2.255百萬
5.78
13-03-2026
31.7
30.2
0.02%
55271
騰訊法巴五甲牛N(RC)
0.072
0.002
519.000
10.360百萬
5.78
27-11-2025
486.2
489
16.25%
59719
騰訊摩通六六牛1(RC)
0.075
0.001
519.000
5.390百萬
5.78
12-06-2026
486
489
6.05%
56934
阿里法興八十熊R(RP)
0.075
-0.023
115.800
1.794億
5.79
27-10-2028
124
122.5
7.23%
67305
恒指法興八三牛V(RC)
0.154
0.031
24,825.660
7.000萬
5.79
30-03-2028
23,288
23,388
0.14%
67415
恒指瑞銀七八牛B(RC)
0.152
0.031
24,825.660
1.250百萬
5.79
30-08-2027
23,288
23,388
0.18%
54121
港交摩通八四牛G(RC)
0.056
0.004
430.000
45.575百萬
5.81
21-04-2028
403
405
33.55%
64347
百度瑞銀五乙牛C(RC)
0.075
0.001
86.000
37.220百萬
5.81
17-12-2025
79
81
65.21%
53947
騰訊法興五甲牛L(RC)
0.073
0.004
519.000
24.490百萬
5.82
27-11-2025
485.8
488.8
82.13%
56214
恒指匯豐七甲牛F(RC)
0.153
0.032
24,825.660
0
5.82
29-11-2027
23,280
23,380
0.00%
67088
恒指摩通八四牛C(RC)
0.151
0.029
24,825.660
20.000萬
5.82
27-04-2028
23,280
23,380
0.09%
57272
比迪摩通六七牛H(RC)
0.103
0.028
126.400
26.045百萬
5.85
10-07-2026
117.6
119
3.77%
56469
恒指瑞銀八二牛I(RC)
0.154
0.031
24,825.660
0
5.87
28-02-2028
23,268
23,368
0.01%
58598
阿里瑞銀六七牛G(RC)
0.096
N/A
115.800
1.020百萬
5.87
09-07-2026
107.5
109
0.33%
58698
阿里摩通六一牛T(RC)
0.095
N/A
115.800
6.560百萬
5.87
09-01-2026
107.5
109
4.35%
58425
恒指中銀七乙熊5(RP)
0.000
N/A
24,825.660
0
5.89
30-12-2027
26,388
26,288
0.00%
57872
恒指摩利七甲熊T(RP)
0.000
N/A
24,825.660
0
5.90
29-11-2027
26,390
26,290
0.00%
56895
恒指法巴八乙熊7(RP)
0.153
-0.027
24,825.660
2.290百萬
5.94
28-12-2028
26,400
26,300
0.82%
58101
恒指信證七甲熊J(RP)
0.000
N/A
24,825.660
0
5.94
29-11-2027
26,400
26,300
0.00%
58562
恒指摩通七乙熊1(RP)
0.161
-0.034
24,825.660
2.000萬
5.94
30-12-2027
26,400
26,300
0.17%
58710
恒指國君七四熊J(RP)
0.157
-0.030
24,825.660
0
5.94
29-04-2027
26,400
26,300
0.00%
58842
恒指瑞銀七四熊N(RP)
0.157
-0.032
24,825.660
16.000萬
5.94
29-04-2027
26,400
26,300
0.07%
64202
恒指匯豐七乙熊B(RP)
0.154
-0.031
24,825.660
33.000萬
5.94
30-12-2027
26,400
26,300
0.05%
56250
恒指國君七乙牛H(RC)
0.154
0.032
24,825.660
1.430百萬
5.94
30-12-2027
23,250
23,350
0.27%
67103
恒指信證七乙牛7(RC)
0.158
0.033
24,825.660
13.000萬
5.94
30-12-2027
23,250
23,350
0.00%
67278
恒指匯豐八二牛9(RC)
0.155
0.032
24,825.660
2.080百萬
5.94
28-02-2028
23,250
23,350
15.03%
67648
恒指瑞銀七七牛7(RC)
0.156
0.030
24,825.660
0
5.94
29-07-2027
23,250
23,350
0.00%
67831
恒指法巴八八牛M(RC)
0.000
N/A
24,825.660
0
5.94
30-08-2028
23,250
23,350
0.00%
68012
恒指摩通八三牛D(RC)
0.154
0.028
24,825.660
0
5.94
30-03-2028
23,250
23,350
0.01%
56823
平安花旗六四熊B(RP)
0.039
-0.012
52.850
4.905百萬
5.96
30-04-2026
56.6
56
7.13%
54810
小米摩通八五熊A(RP)
0.036
-0.007
57.000
5.212百萬
5.96
12-05-2028
60.8
60.4
0.28%
52677
騰訊花旗七乙熊A(RP)
0.059
-0.002
519.000
4.775百萬
5.97
31-12-2027
552.8
550
7.84%
52789
騰訊法巴七七熊J(RP)
0.062
-0.001
519.000
1.720億
5.97
29-07-2027
552.8
550
6.87%
52898
騰訊匯豐七乙熊D(RP)
0.065
-0.002
519.000
12.525百萬
5.97
30-12-2027
552.8
550
2.55%
53665
騰訊摩通七九熊C(RP)
0.062
-0.001
519.000
3.520百萬
5.97
10-09-2027
553
550
3.58%
54414
騰訊瑞銀七乙熊K(RP)
0.059
-0.002
519.000
1.855百萬
5.97
28-12-2027
552.8
550
2.23%
60509
騰訊瑞銀五甲牛J(RC)
0.076
0.002
519.000
7.505百萬
5.97
20-11-2025
484.8
488
19.09%
54984
恒指法興八七牛A(RC)
0.155
0.030
24,825.660
1.100百萬
6.03
28-07-2028
23,228
23,328
0.04%
56303
騰訊花旗五乙牛A(RC)
0.078
0.000
519.000
5.115百萬
6.07
31-12-2025
484.7
487.5
21.59%
55892
恒指中銀八一牛H(RC)
0.000
N/A
24,825.660
0
6.07
25-01-2028
23,218
23,318
0.00%
54434
快手瑞銀七乙熊A(RP)
0.067
-0.013
70.700
5.450百萬
6.08
30-12-2027
77.5
75
4.37%
62104
快手摩通八三熊B(RP)
0.066
-0.012
70.700
33.440百萬
6.08
10-03-2028
77.5
75
6.65%
57113
友邦摩通七乙熊F(RP)
0.048
-0.010
68.800
3.328百萬
6.10
10-12-2027
73.6
73
3.72%
67561
恒指摩利八二牛X(RC)
0.157
0.032
24,825.660
7.090百萬
6.11
28-02-2028
23,210
23,310
9.38%
65479
恒指花旗七乙牛N(RC)
0.161
0.031
24,825.660
0
6.11
30-12-2027
23,208
23,308
0.18%
56723
恒科瑞銀五乙牛C(RC)
0.046
0.012
5,538.830
89.970百萬
6.12
30-12-2025
5,120
5,200
18.71%
58370
恒科法興五乙牛D(RC)
0.048
N/A
5,538.830
13.600百萬
6.12
30-12-2025
5,120
5,200
1.54%
58317
恒指法興七乙熊8(RP)
0.167
-0.029
24,825.660
17.000萬
6.13
30-12-2027
26,448
26,348
0.18%
59534
恒指瑞銀七八熊J(RP)
0.166
-0.031
24,825.660
2.000萬
6.14
30-08-2027
26,450
26,350
0.07%
69255
小米法興六一牛H(RC)
0.043
0.007
57.000
1.174億
6.14
28-01-2026
53.1
53.5
50.02%
56241
恒指星展七乙牛E(RC)
0.156
0.028
24,825.660
36.000萬
6.15
30-12-2027
23,200
23,300
0.01%
56997
恒指華泰七乙牛D(RC)
0.000
N/A
24,825.660
0
6.15
30-12-2027
23,200
23,300
0.00%
65570
恒指摩通八四牛9(RC)
0.158
0.030
24,825.660
8.060百萬
6.15
27-04-2028
23,200
23,300
9.13%
65894
恒指信證八四牛L(RC)
0.000
N/A
24,825.660
0
6.15
27-04-2028
23,200
23,300
0.00%
67324
恒指國君七乙牛D(RC)
0.157
0.030
24,825.660
1.030百萬
6.15
30-12-2027
23,200
23,300
3.07%
67541
恒指法巴八八牛G(RC)
0.155
0.028
24,825.660
20.000萬
6.15
30-08-2028
23,200
23,300
0.17%
67974
恒指匯豐七乙牛Q(RC)
0.161
0.031
24,825.660
8.000萬
6.15
30-12-2027
23,200
23,300
0.20%
68888
恒指瑞銀八二牛J(RC)
0.160
0.030
24,825.660
50.000萬
6.15
28-02-2028
23,200
23,300
0.04%
57999
平安瑞銀七甲牛H(RC)
0.038
0.011
52.850
99.000萬
6.15
08-11-2027
49
49.6
0.77%
66487
恒指法興八三牛S(RC)
0.162
0.030
24,825.660
3.290百萬
6.19
30-03-2028
23,188
23,288
1.46%
56952
阿里瑞銀八二熊Q(RP)
0.081
-0.026
115.800
2.070百萬
6.22
01-02-2028
124.5
123
0.72%
57087
恒指匯豐七甲牛L(RC)
0.162
0.031
24,825.660
0
6.23
29-11-2027
23,180
23,280
0.00%
58458
比迪法興六一牛A(RC)
0.110
N/A
126.400
49.870百萬
6.25
29-01-2026
117.1
118.5
4.52%
57324
建行瑞銀七五熊B(RP)
0.087
-0.012
8.470
0
6.26
05-05-2027
9.08
9
0.02%
69483
建行花旗六五熊C(RP)
0.065
-0.016
8.470
2.610百萬
6.26
29-05-2026
9.08
9
21.23%
55491
匯豐摩利八四牛B(RC)
0.000
N/A
98.150
0
6.27
27-04-2028
91.5
92
0.00%
57511
平安匯豐七甲牛M(RC)
0.038
0.011
52.850
15.405百萬
6.34
01-11-2027
48.9
49.5
5.43%
57568
平安摩通八七牛B(RC)
0.036
0.011
52.850
9.225百萬
6.34
14-07-2028
48.9
49.5
19.77%
54478
恒指瑞銀七四熊8(RP)
0.168
-0.031
24,825.660
33.000萬
6.34
29-04-2027
26,500
26,400
0.17%
56267
恒指法興七乙熊D(RP)
0.171
-0.029
24,825.660
1.990百萬
6.34
30-12-2027
26,500
26,400
0.30%
56897
恒指法巴八乙熊8(RP)
0.162
-0.027
24,825.660
3.350百萬
6.34
28-12-2028
26,500
26,400
1.97%
56988
恒指摩通七甲熊O(RP)
0.173
-0.032
24,825.660
84.000萬
6.34
29-11-2027
26,500
26,400
0.08%
57931
恒指國君七四熊5(RP)
0.000
N/A
24,825.660
0
6.34
29-04-2027
26,500
26,400
0.00%
58013
恒指匯豐七乙熊Q(RP)
0.170
-0.031
24,825.660
0
6.34
30-12-2027
26,500
26,400
0.01%
58228
恒指信證七乙熊H(RP)
0.000
N/A
24,825.660
0
6.34
30-12-2027
26,500
26,400
0.00%
62338
恒指花旗六四熊8(RP)
0.000
N/A
24,825.660
0
6.34
29-04-2026
26,500
26,400
0.00%
53116
恒指匯豐八二牛H(RC)
0.083
0.016
24,825.660
11.000萬
6.35
28-02-2028
23,150
23,250
0.41%
55912
恒指國君七乙牛E(RC)
0.163
0.030
24,825.660
20.000萬
6.35
30-12-2027
23,150
23,250
0.01%
65712
恒指摩通八四牛3(RC)
0.163
0.029
24,825.660
50.000萬
6.35
27-04-2028
23,150
23,250
0.15%
66788
恒指瑞銀八二牛S(RC)
0.164
0.031
24,825.660
1.190百萬
6.35
28-02-2028
23,150
23,250
0.77%
67826
恒指法巴八八牛K(RC)
0.000
N/A
24,825.660
0
6.35
30-08-2028
23,150
23,250
0.00%
56020
中移花旗六五熊A(RP)
0.071
0.002
87.350
87.500萬
6.35
29-05-2026
93.5
92.9
11.78%
56053
恒指瑞銀七八牛3(RC)
0.167
0.030
24,825.660
4.000萬
6.35
30-08-2027
23,148
23,248
0.25%
67740
恒指法興八二牛R(RC)
0.167
0.030
24,825.660
1.540百萬
6.35
28-02-2028
23,148
23,248
0.12%
60762
騰訊摩利五乙牛A(RC)
0.084
0.003
519.000
1.035百萬
6.36
29-12-2025
483.2
486
6.06%
50804
京東法巴七四牛G(RC)
0.130
0.036
128.200
1.560百萬
6.40
29-04-2027
117
120
1.10%
65364
京東法興六四牛A(RC)
0.023
0.008
128.200
75.465百萬
6.40
29-04-2026
117.5
120
59.83%
69321
騰訊匯豐五乙牛P(RC)
0.079
0.001
519.000
5.825百萬
6.40
18-12-2025
482.8
485.8
28.00%
65309
恒指中銀七乙牛T(RC)
0.168
0.031
24,825.660
23.000萬
6.42
30-12-2027
23,131
23,231
3.11%
59358
攜程摩通七乙熊D(RP)
0.076
-0.004
498.000
6.698百萬
6.43
10-12-2027
536
530
7.24%
67017
恒指摩通八四牛B(RC)
0.166
0.029
24,825.660
2.000萬
6.43
27-04-2028
23,130
23,230
0.00%
67309
恒指法興八二牛C(RC)
0.169
0.030
24,825.660
15.000萬
6.44
28-02-2028
23,128
23,228
0.13%
56960
恒指法興七四熊4(RP)
0.171
-0.030
24,825.660
0
6.45
29-04-2027
26,528
26,428
0.00%
57871
恒指摩利七甲熊4(RP)
0.000
N/A
24,825.660
0
6.46
29-11-2027
26,530
26,430
0.00%
56470
恒指瑞銀七七牛Q(RC)
0.170
0.032
24,825.660
0
6.48
29-07-2027
23,118
23,218
0.20%
66216
恒指匯豐七乙牛Y(RC)
0.169
0.031
24,825.660
20.000萬
6.48
30-12-2027
23,118
23,218
0.11%
57906
港交摩利六四牛E(RC)
0.000
N/A
430.000
0
6.51
28-04-2026
400.2
402
0.00%
61494
港交摩利七七熊E(RP)
0.066
-0.004
430.000
3.890百萬
6.51
27-07-2027
459.8
458
3.83%
67513
恒指花旗七乙牛O(RC)
0.170
0.031
24,825.660
1.810百萬
6.52
30-12-2027
23,108
23,208
0.01%
58006
美團瑞銀六一牛V(RC)
0.123
0.018
127.300
17.620百萬
6.52
16-01-2026
116.5
119
19.08%
59656
恒科匯豐七三熊A(RP)
0.083
-0.017
5,538.830
3.550百萬
6.52
30-03-2027
5,980
5,900
4.78%
62298
恒指法興七乙熊C(RP)
0.174
-0.031
24,825.660
44.000萬
6.53
30-12-2027
26,548
26,448
0.15%
58899
恒指法巴八十熊I(RP)
0.169
-0.026
24,825.660
44.000萬
6.54
30-10-2028
26,550
26,450
0.26%
63302
恒指瑞銀七乙熊J(RP)
0.173
-0.030
24,825.660
0
6.54
30-12-2027
26,550
26,450
0.00%
54328
恒指摩利七八牛W(RC)
0.083
0.014
24,825.660
45.420百萬
6.55
30-08-2027
23,100
23,200
2.07%
55722
恒指星展七乙牛D(RC)
0.170
0.030
24,825.660
30.000萬
6.55
30-12-2027
23,100
23,200
0.31%
65667
恒指摩通八四牛2(RC)
0.168
0.029
24,825.660
40.000萬
6.55
27-04-2028
23,100
23,200
0.27%
66021
恒指法巴八八牛B(RC)
0.164
0.028
24,825.660
10.000萬
6.55
30-08-2028
23,100
23,200
0.05%
67260
恒指匯豐八二牛8(RC)
0.171
0.032
24,825.660
0
6.55
28-02-2028
23,100
23,200
0.00%
67368
恒指瑞銀七乙牛U(RC)
0.168
0.030
24,825.660
47.000萬
6.55
30-12-2027
23,100
23,200
1.45%
67628
恒指信證八四牛7(RC)
0.175
0.031
24,825.660
0
6.55
27-04-2028
23,100
23,200
0.00%
67630
恒指國君七乙牛M(RC)
0.166
0.029
24,825.660
0
6.55
30-12-2027
23,100
23,200
6.84%
54229
騰訊摩通六一牛U(RC)
0.083
0.001
519.000
19.720百萬
6.55
09-01-2026
482
485
20.93%
56237
騰訊法興七乙熊1(RP)
0.063
-0.001
519.000
16.195百萬
6.55
22-12-2027
556
553
3.35%
64536
恒指瑞銀八二牛O(RC)
0.172
0.032
24,825.660
60.000萬
6.60
28-02-2028
23,088
23,188
0.03%
64946
恒指匯豐八二牛R(RC)
0.172
0.033
24,825.660
17.550百萬
6.60
28-02-2028
23,088
23,188
1.64%
61182
中行瑞銀六六熊A(RP)
0.043
-0.003
4.690
3.990百萬
6.61
05-06-2026
5.08
5
4.29%
60180
恒指法巴八八牛T(RC)
0.165
0.030
24,825.660
3.910百萬
6.63
30-08-2028
23,080
23,180
5.12%
68199
恒指摩通八四牛G(RC)
0.171
0.029
24,825.660
1.000百萬
6.63
27-04-2028
23,080
23,180
0.50%
60224
恒指法興八二牛3(RC)
0.173
0.032
24,825.660
67.000萬
6.64
28-02-2028
23,078
23,178
1.96%
67728
恒指瑞銀八二牛C(RC)
0.174
0.030
24,825.660
0
6.64
28-02-2028
23,078
23,178
0.00%
57891
比迪匯豐六一牛L(RC)
0.111
0.026
126.400
7.345百萬
6.65
26-01-2026
116.5
118
0.23%
53004
小米摩通六三牛A(RC)
0.094
0.016
57.000
23.150百萬
6.67
13-03-2026
52.8
53.2
46.69%
54560
小米法興八乙熊T(RP)
0.036
-0.006
57.000
1.414億
6.67
29-12-2028
61.2
60.8
14.49%
67993
恒指匯豐七乙牛Z(RC)
0.174
0.032
24,825.660
0
6.68
30-12-2027
23,068
23,168
0.01%
57437
中移法興八十牛B(RC)
0.046
-0.002
87.350
21.860百萬
6.70
30-10-2028
80.9
81.5
29.30%
59295
恒指摩利八二牛I(RC)
0.170
0.028
24,825.660
3.410百萬
6.72
28-02-2028
23,057
23,157
8.71%
58783
阿里法巴五乙牛G(RC)
0.105
N/A
115.800
42.510百萬
6.74
30-12-2025
106.5
108
4.73%
69944
騰訊瑞銀五十牛M(RC)
0.083
0.004
519.000
11.730百萬
6.74
08-10-2025
480.8
484
34.23%
54719
恒指匯豐六四熊H(RP)
0.000
N/A
24,825.660
0
6.74
29-04-2026
26,600
26,500
0.00%
55642
恒指摩通七甲熊8(RP)
0.184
-0.032
24,825.660
90.000萬
6.74
29-11-2027
26,600
26,500
0.25%
55988
恒指瑞銀七八熊5(RP)
0.180
-0.033
24,825.660
45.000萬
6.74
30-08-2027
26,600
26,500
0.27%
57535
恒指法巴八八熊O(RP)
0.174
-0.027
24,825.660
10.000萬
6.74
30-08-2028
26,600
26,500
0.25%
58102
恒指信證七甲熊K(RP)
0.000
N/A
24,825.660
0
6.74
29-11-2027
26,600
26,500
0.00%
58145
恒指法巴八乙熊U(RP)
0.085
-0.015
24,825.660
5.850百萬
6.74
28-12-2028
26,600
26,500
3.09%
58204
恒指華泰七乙熊P(RP)
0.000
N/A
24,825.660
0
6.74
30-12-2027
26,600
26,500
0.00%
58481
恒指法興七甲熊Y(RP)
0.180
-0.030
24,825.660
0
6.74
29-11-2027
26,600
26,500
0.03%
58869
恒指瑞銀七八熊P(RP)
0.091
-0.015
24,825.660
55.000萬
6.74
30-08-2027
26,600
26,500
0.15%
58990
恒指匯豐七乙熊C(RP)
0.170
-0.027
24,825.660
18.000萬
6.74
30-12-2027
26,600
26,500
18.99%
61466
恒指摩利七八熊F(RP)
0.097
-0.015
24,825.660
12.000萬
6.74
30-08-2027
26,600
26,500
0.23%
61567
恒指國君七四熊V(RP)
0.175
-0.030
24,825.660
0
6.74
29-04-2027
26,600
26,500
0.00%
61793
恒指花旗六四熊7(RP)
0.000
N/A
24,825.660
0
6.74
29-04-2026
26,600
26,500
0.00%
59340
恒指瑞銀七八牛K(RC)
0.177
0.030
24,825.660
0
6.75
30-08-2027
23,050
23,150
0.20%
59467
恒指匯豐八二牛W(RC)
0.176
0.033
24,825.660
0
6.75
28-02-2028
23,050
23,150
0.02%
59540
恒指法巴八八牛A(RC)
0.169
0.029
24,825.660
47.000萬
6.75
30-08-2028
23,050
23,150
1.28%
59794
恒指摩通八三牛7(RC)
0.171
0.029
24,825.660
21.000萬
6.75
30-03-2028
23,050
23,150
4.90%
61103
恒指信證七乙牛2(RC)
0.173
0.031
24,825.660
1.180百萬
6.75
30-12-2027
23,050
23,150
3.27%
64566
恒指國君七乙牛K(RC)
0.171
0.030
24,825.660
42.000萬
6.75
30-12-2027
23,050
23,150
31.43%
66492
恒指法興八三牛T(RC)
0.176
0.030
24,825.660
10.000萬
6.76
30-03-2028
23,048
23,148
0.37%
54157
匯豐摩通八六牛B(RC)
0.057
0.002
98.150
69.600萬
6.78
09-06-2028
90.9
91.5
4.18%
53139
恒指法興六四熊7(RP)
0.088
-0.015
24,825.660
7.320百萬
6.78
29-04-2026
26,608
26,508
2.07%
54694
比迪瑞銀八五熊A(RP)
0.094
-0.021
126.400
37.585百萬
6.80
03-05-2028
136.4
135
3.69%
58298
藥明法興八乙熊B(RP)
0.035
-0.001
28.550
5.315百萬
6.83
27-12-2028
32
30.5
3.03%
58290
恒指摩通八四牛T(RC)
0.172
0.028
24,825.660
1.670百萬
6.83
27-04-2028
23,030
23,130
5.93%
60007
恒指法興八二牛P(RC)
0.178
0.030
24,825.660
86.000萬
6.84
28-02-2028
23,028
23,128
1.76%
60663
恒指匯豐八二牛2(RC)
0.178
0.032
24,825.660
60.000萬
6.84
28-02-2028
23,028
23,128
0.13%
56665
港交法興六四牛K(RC)
0.064
0.005
430.000
1.332億
6.86
28-04-2026
398.5
400.5
23.77%
58930
恒指摩通八四牛V(RC)
0.177
0.029
24,825.660
0
6.87
27-04-2028
23,020
23,120
0.12%
65313
恒指中銀七乙牛1(RC)
0.000
N/A
24,825.660
0
6.88
30-12-2027
23,018
23,118
0.00%
61284
小鵬摩通六二牛A(RC)
0.075
0.008
71.950
6.310百萬
6.88
13-02-2026
65.5
67
6.57%
58374
舜光法興六三牛C(RC)
0.079
N/A
76.250
2.000萬
6.89
31-03-2026
69
71
0.00%
58196
恒指瑞銀八二牛Y(RC)
0.177
0.030
24,825.660
9.900百萬
6.92
28-02-2028
23,008
23,108
10.19%
67317
恒指法興八二牛J(RC)
0.180
0.029
24,825.660
33.000萬
6.92
28-02-2028
23,008
23,108
0.08%
54332
騰訊法興五甲牛M(RC)
0.085
0.002
519.000
19.515百萬
6.94
26-11-2025
480
483
43.73%
64328
恒指法興七乙熊P(RP)
0.185
-0.029
24,825.660
1.000萬
6.94
30-12-2027
26,648
26,548
0.07%
59798
恒指法巴八甲熊W(RP)
0.177
-0.027
24,825.660
40.000萬
6.95
29-11-2028
26,650
26,550
0.27%
63440
恒指瑞銀七甲熊Y(RP)
0.186
-0.030
24,825.660
0
6.95
29-11-2027
26,650
26,550
0.00%
57044
恒指星展七乙牛G(RC)
0.178
0.029
24,825.660
0
6.95
30-12-2027
23,000
23,100
0.00%
59306
恒指信證八二牛W(RC)
0.184
0.031
24,825.660
10.000萬
6.95
28-02-2028
23,000
23,100
0.10%
59519
恒指法巴八八牛1(RC)
0.173
0.029
24,825.660
2.000萬
6.95
30-08-2028
23,000
23,100
0.44%
60048
恒指國君七乙牛W(RC)
0.178
0.030
24,825.660
80.000萬
6.95
30-12-2027
23,000
23,100
0.12%
60351
恒指匯豐七乙牛T(RC)
0.179
0.032
24,825.660
62.000萬
6.95
30-12-2027
23,000
23,100
10.25%
60693
恒指花旗八二牛I(RC)
0.181
0.030
24,825.660
0
6.95
28-02-2028
23,000
23,100
0.10%
60994
恒指花旗八四牛C(RC)
0.091
0.016
24,825.660
6.460百萬
6.95
27-04-2028
23,000
23,100
3.57%
65823
恒指摩通八三牛V(RC)
0.179
0.029
24,825.660
48.000萬
6.95
30-03-2028
23,000
23,100
0.03%
58822
恒指瑞銀八二牛1(RC)
0.181
0.031
24,825.660
10.000萬
6.96
28-02-2028
22,998
23,098
0.06%
53124
港交匯豐七甲牛F(RC)
0.068
0.007
430.000
6.915百萬
6.98
29-11-2027
398
400
9.37%
53234
港交法興七七熊C(RP)
0.067
-0.006
430.000
61.730百萬
6.98
28-07-2027
462
460
4.85%
53316
港交瑞銀七八熊D(RP)
0.067
-0.005
430.000
11.330百萬
6.98
02-08-2027
462
460
1.12%
54605
港交摩通七七熊A(RP)
0.069
-0.005
430.000
9.810百萬
6.98
09-07-2027
462
460
1.83%
62481
百度匯豐六一牛B(RC)
0.090
0.003
86.000
10.665百萬
6.98
19-01-2026
78
80
9.22%
58283
匯豐花旗六一熊D(RP)
0.078
-0.004
98.150
8.340百萬
6.98
30-01-2026
105.5
105
29.30%
60586
匯豐瑞銀六二熊C(RP)
0.084
-0.005
98.150
0
6.98
03-02-2026
105.58
105
2.58%
58412
恒指法興八三牛B(RC)
0.181
0.032
24,825.660
3.160百萬
7.00
30-03-2028
22,988
23,088
4.96%
56805
中芯法巴六二牛D(RC)
0.044
0.007
47.100
48.545百萬
7.01
26-02-2026
43.2
43.8
30.08%
54635
小米瑞銀六乙熊H(RP)
0.044
-0.007
57.000
10.300百萬
7.02
22-12-2026
61.4
61
0.47%
65645
小米摩通六二牛R(RC)
0.050
0.012
57.000
38.720百萬
7.02
13-02-2026
52.6
53
100.00%
67394
小米瑞銀六一牛H(RC)
0.049
0.007
57.000
20.740百萬
7.02
13-01-2026
52.6
53
25.92%
66942
恒指摩通八四牛6(RC)
0.184
0.029
24,825.660
0
7.03
27-04-2028
22,980
23,080
0.00%
66863
恒指瑞銀八二牛U(RC)
0.183
0.030
24,825.660
0
7.04
28-02-2028
22,978
23,078
0.00%
58378
恒指匯豐八二牛U(RC)
0.183
0.032
24,825.660
1.330百萬
7.08
28-02-2028
22,968
23,068
9.29%
67743
恒指法興八二牛T(RC)
0.184
0.030
24,825.660
18.000萬
7.08
28-02-2028
22,968
23,068
0.02%
57402
阿里法巴八二熊A(RP)
0.092
-0.023
115.800
43.070百萬
7.08
28-02-2028
125.5
124
4.95%
58410
阿里匯豐七甲熊G(RP)
0.091
-0.024
115.800
2.810百萬
7.08
22-11-2027
125.5
124
0.58%
63611
海油瑞銀六十牛3(RC)
0.028
0.004
18.520
82.000萬
7.13
13-10-2026
16.95
17.2
3.97%
69501
騰訊摩通六一牛T(RC)
0.087
0.001
519.000
23.940百萬
7.13
09-01-2026
479
482
30.41%
54479
恒指瑞銀七十熊D(RP)
0.192
-0.030
24,825.660
3.000萬
7.15
28-10-2027
26,700
26,600
0.06%
56970
恒指摩通七甲熊6(RP)
0.193
-0.033
24,825.660
72.000萬
7.15
29-11-2027
26,700
26,600
0.16%
58147
恒指法巴八十熊6(RP)
0.181
-0.028
24,825.660
1.230百萬
7.15
30-10-2028
26,700
26,600
0.22%
62347
恒指花旗六五熊T(RP)
0.000
N/A
24,825.660
0
7.15
28-05-2026
26,700
26,600
0.00%
62462
恒指信證七乙熊X(RP)
0.000
N/A
24,825.660
0
7.15
30-12-2027
26,700
26,600
0.00%
64194
恒指匯豐七乙熊A(RP)
0.190
-0.030
24,825.660
0
7.15
30-12-2027
26,700
26,600
0.02%
57263
美團摩通六一牛R(RC)
0.131
0.017
127.300
37.500百萬
7.15
09-01-2026
115.7
118.2
12.13%
60144
恒指瑞銀七乙牛8(RC)
0.187
0.031
24,825.660
0
7.15
30-12-2027
22,950
23,050
0.01%
60179
恒指法巴八八牛S(RC)
0.178
0.028
24,825.660
0
7.15
30-08-2028
22,950
23,050
0.04%
60283
恒指摩通八四牛1(RC)
0.184
0.028
24,825.660
0
7.15
27-04-2028
22,950
23,050
3.81%
65941
恒指信證八四牛6(RC)
0.000
N/A
24,825.660
0
7.15
27-04-2028
22,950
23,050
0.00%
51050
京東摩通七五牛A(RC)
0.119
0.033
128.200
13.700百萬
7.18
14-05-2027
116.5
119
60.29%
53685
小米花旗六二牛B(RC)
0.052
0.009
57.000
48.632百萬
7.19
27-02-2026
52.5
52.9
29.97%
58656
恒指法興八二牛O(RC)
0.188
0.031
24,825.660
5.000萬
7.20
28-02-2028
22,938
23,038
0.80%
60550
恒指瑞銀八二牛5(RC)
0.187
0.030
24,825.660
0
7.20
28-02-2028
22,938
23,038
0.00%
59270
恒指摩利八二牛H(RC)
0.184
0.031
24,825.660
7.540百萬
7.23
28-02-2028
22,930
23,030
15.89%
60227
恒指法興七乙牛6(RC)
0.188
0.030
24,825.660
53.000萬
7.24
30-12-2027
22,928
23,028
0.00%
66268
恒指匯豐七乙牛C(RC)
0.188
0.031
24,825.660
0
7.24
30-12-2027
22,928
23,028
0.00%
67428
恒指瑞銀七八牛C(RC)
0.189
0.031
24,825.660
0
7.24
30-08-2027
22,928
23,028
0.00%
62240
中行匯豐七甲牛B(RC)
0.041
0.004
4.690
45.000萬
7.25
15-11-2027
4.27
4.35
0.55%
55452
中移瑞銀七十牛H(RC)
0.052
-0.003
87.350
3.285百萬
7.27
07-10-2027
80.4
81
13.55%
58114
恒指中銀七乙牛3(RC)
0.189
0.031
24,825.660
1.050百萬
7.28
30-12-2027
22,918
23,018
0.90%
68629
匯豐瑞銀八四牛D(RC)
0.061
0.003
98.150
24.400萬
7.28
11-04-2028
90.42
91
0.29%
57867
恒指摩利七四熊E(RP)
0.000
N/A
24,825.660
0
7.31
29-04-2027
26,740
26,640
0.00%
66498
恒指法興八三牛U(RC)
0.187
0.030
24,825.660
90.000萬
7.32
30-03-2028
22,908
23,008
15.47%
54536
騰訊瑞銀五十牛P(RC)
0.088
0.001
519.000
11.120百萬
7.32
20-10-2025
477.8
481
9.14%
57346
恒指法興七四熊Q(RP)
0.195
-0.029
24,825.660
11.000萬
7.34
29-04-2027
26,748
26,648
0.07%
59806
恒指法巴八甲熊Y(RP)
0.186
-0.027
24,825.660
0
7.35
29-11-2028
26,750
26,650
0.21%
63447
恒指瑞銀七甲熊D(RP)
0.197
-0.029
24,825.660
0
7.35
29-11-2027
26,750
26,650
0.00%
54533
恒指法興八二牛U(RC)
0.095
0.015
24,825.660
91.000萬
7.35
28-02-2028
22,900
23,000
0.29%
55305
恒指星展七七牛B(RC)
0.188
0.028
24,825.660
0
7.35
29-07-2027
22,900
23,000
0.01%
57373
恒指國君七乙牛5(RC)
0.095
0.016
24,825.660
44.000萬
7.35
30-12-2027
22,900
23,000
0.00%
59341
恒指瑞銀七七牛2(RC)
0.188
0.029
24,825.660
34.000萬
7.35
29-07-2027
22,900
23,000
1.82%
59342
恒指瑞銀六九牛6(RC)
0.096
0.014
24,825.660
99.000萬
7.35
29-09-2026
22,900
23,000
1.54%
59476
恒指匯豐八二牛X(RC)
0.190
0.032
24,825.660
1.000萬
7.35
28-02-2028
22,900
23,000
0.50%
59521
恒指法巴八八牛7(RC)
0.179
0.030
24,825.660
38.390百萬
7.35
30-08-2028
22,900
23,000
25.74%
59779
恒指摩通八三牛Z(RC)
0.190
0.028
24,825.660
47.000萬
7.35
30-03-2028
22,900
23,000
0.24%
60023
恒指國君七乙牛S(RC)
0.185
0.032
24,825.660
1.250百萬
7.35
30-12-2027
22,900
23,000
12.87%
60032
恒指花旗七八牛R(RC)
0.190
0.031
24,825.660
0
7.35
30-08-2027
22,900
23,000
14.69%
60062
恒指華泰八二牛A(RC)
0.194
0.032
24,825.660
2.320百萬
7.35
28-02-2028
22,900
23,000
0.42%
60068
恒指信證八五牛8(RC)
0.190
0.033
24,825.660
46.000萬
7.35
30-05-2028
22,900
23,000
0.55%
60184
恒指法巴八八牛H(RC)
0.091
0.013
24,825.660
1.860百萬
7.35
30-08-2028
22,900
23,000
0.58%
60476
恒指摩通八四牛5(RC)
0.095
0.014
24,825.660
55.000萬
7.35
27-04-2028
22,900
23,000
0.10%
61043
恒指匯豐七乙牛V(RC)
0.095
0.016
24,825.660
7.980百萬
7.35
30-12-2027
22,900
23,000
0.79%
67210
恒指匯豐八二牛T(RC)
0.190
0.031
24,825.660
0
7.40
28-02-2028
22,888
22,988
0.00%
69681
港交法巴八三牛H(RC)
0.069
0.005
430.000
5.015百萬
7.44
30-03-2028
396
398
10.38%
60008
恒指法興八二牛W(RC)
0.192
0.031
24,825.660
5.450百萬
7.44
28-02-2028
22,878
22,978
1.01%
59038
恒指摩通八四牛Y(RC)
0.190
0.029
24,825.660
2.190百萬
7.47
27-04-2028
22,870
22,970
4.16%
53324
騰訊法巴八一熊J(RP)
0.072
-0.001
519.000
7.795百萬
7.51
25-01-2028
560.8
558
1.19%
69772
騰訊匯豐六三牛F(RC)
0.095
0.002
519.000
4.910百萬
7.51
16-03-2026
477
480
10.86%
69888
騰訊法巴五甲牛6(RC)
0.090
0.001
519.000
8.195百萬
7.51
27-11-2025
477.2
480
39.53%
58826
恒指瑞銀八二牛2(RC)
0.191
0.030
24,825.660
31.000萬
7.52
28-02-2028
22,858
22,958
7.57%
58009
恒指匯豐七甲熊K(RP)
0.201
-0.030
24,825.660
0
7.55
29-11-2027
26,800
26,700
0.00%
58148
恒指法巴八十熊S(RP)
0.192
-0.026
24,825.660
13.000萬
7.55
30-10-2028
26,800
26,700
0.09%
58556
恒指摩通七乙熊A(RP)
0.202
-0.032
24,825.660
41.000萬
7.55
30-12-2027
26,800
26,700
0.18%
58711
恒指國君七四熊K(RP)
0.000
N/A
24,825.660
0
7.55
29-04-2027
26,800
26,700
0.00%
58920
恒指信證七甲熊M(RP)
0.000
N/A
24,825.660
0
7.55
29-11-2027
26,800
26,700
0.00%
59535
恒指瑞銀七八熊K(RP)
0.204
-0.029
24,825.660
0
7.55
30-08-2027
26,800
26,700
0.45%
61823
恒指花旗六五熊S(RP)
0.000
N/A
24,825.660
0
7.55
28-05-2026
26,800
26,700
0.00%
62274
恒指法興七甲熊9(RP)
0.203
-0.030
24,825.660
26.000萬
7.55
29-11-2027
26,800
26,700
0.00%
56251
恒指國君七乙牛J(RC)
0.195
0.031
24,825.660
0
7.56
30-12-2027
22,850
22,950
0.00%
60176
恒指法巴八八牛O(RC)
0.187
0.028
24,825.660
1.000萬
7.56
30-08-2028
22,850
22,950
0.07%
60340
恒指匯豐七乙牛G(RC)
0.192
0.030
24,825.660
43.000萬
7.56
30-12-2027
22,850
22,950
7.56%
65131
恒指摩利七乙牛C(RC)
0.189
0.028
24,825.660
49.000萬
7.56
30-12-2027
22,850
22,950
7.50%
65816
恒指摩通八三牛8(RC)
0.195
0.029
24,825.660
1.180百萬
7.56
30-03-2028
22,850
22,950
0.36%
66873
恒指瑞銀八二牛V(RC)
0.194
0.029
24,825.660
0
7.56
28-02-2028
22,850
22,950
0.00%
55476
友邦瑞銀七乙熊C(RP)
0.057
-0.008
68.800
5.020百萬
7.56
21-12-2027
74.6
74
9.20%
66671
友邦匯豐七三熊C(RP)
0.059
-0.009
68.800
7.242百萬
7.56
15-03-2027
74.6
74
2.35%
58392
小鵬法興六三牛D(RC)
0.075
N/A
71.950
2.000萬
7.57
30-03-2026
65
66.5
0.00%
64718
比迪法興八乙熊2(RP)
0.097
-0.021
126.400
75.500萬
7.59
27-12-2028
137.4
136
4.43%
66715
比迪匯豐七甲熊F(RP)
0.107
-0.023
126.400
28.560百萬
7.59
08-11-2027
137.5
136
9.18%
65320
恒指中銀七乙牛A(RC)
0.000
N/A
24,825.660
0
7.68
30-12-2027
22,818
22,918
0.00%
66446
比迪法巴五甲牛J(RC)
0.072
0.016
126.400
30.450百萬
7.70
27-11-2025
115.333
116.667
13.20%
60355
友邦匯豐七十牛C(RC)
0.061
0.011
68.800
23.868百萬
7.70
11-10-2027
62.9
63.5
9.91%
61274
友邦摩通七十牛H(RC)
0.064
0.010
68.800
78.400萬
7.70
15-10-2027
62.9
63.5
2.54%
55241
騰訊摩通五乙牛W(RC)
0.096
0.003
519.000
4.720百萬
7.71
12-12-2025
476
479
3.75%
61472
騰訊摩利七乙熊T(RP)
0.074
-0.002
519.000
2.345百萬
7.71
23-12-2027
561.8
559
0.24%
68407
小米摩利五乙牛E(RC)
0.055
0.009
57.000
3.740百萬
7.72
29-12-2025
52.2
52.6
5.28%
60417
恒指法興八二牛7(RC)
0.200
0.030
24,825.660
23.000萬
7.72
28-02-2028
22,808
22,908
0.04%
62724
中移匯豐六四熊B(RP)
0.088
0.003
87.350
2.245百萬
7.73
13-04-2026
94.7
94.1
2.33%
58318
恒指法興七四熊6(RP)
0.205
-0.029
24,825.660
0
7.74
29-04-2027
26,848
26,748
0.00%
54718
恒指匯豐六四熊D(RP)
0.000
N/A
24,825.660
0
7.75
29-04-2026
26,850
26,750
0.00%
59811
恒指法巴八甲熊Z(RP)
0.196
-0.026
24,825.660
0
7.75
29-11-2028
26,850
26,750
0.00%
63450
恒指瑞銀七甲熊U(RP)
0.208
-0.028
24,825.660
0
7.75
29-11-2027
26,850
26,750
0.00%
56243
恒指星展七八牛C(RC)
0.200
0.029
24,825.660
0
7.76
30-08-2027
22,800
22,900
0.00%
59307
恒指信證八二牛X(RC)
0.197
0.031
24,825.660
5.400百萬
7.76
28-02-2028
22,800
22,900
21.00%
59526
恒指法巴八八牛C(RC)
0.191
0.028
24,825.660
25.000萬
7.76
30-08-2028
22,800
22,900
0.20%
60088
恒指花旗七八牛T(RC)
0.200
0.030
24,825.660
0
7.76
30-08-2027
22,800
22,900
0.11%
60156
恒指瑞銀七乙牛R(RC)
0.199
0.029
24,825.660
5.000萬
7.76
30-12-2027
22,800
22,900
0.56%
64567
恒指國君七乙牛I(RC)
0.198
0.031
24,825.660
22.000萬
7.76
30-12-2027
22,800
22,900
0.27%
66273
恒指匯豐七乙牛3(RC)
0.199
0.032
24,825.660
0
7.76
30-12-2027
22,800
22,900
0.34%
67002
恒指摩通八四牛8(RC)
0.200
0.028
24,825.660
0
7.76
27-04-2028
22,800
22,900
0.00%
58462
阿里法興六一牛M(RC)
0.119
N/A
115.800
38.510百萬
7.77
30-01-2026
105.3
106.8
4.03%
53270
匯豐法興八九牛B(RC)
0.067
0.003
98.150
2.316百萬
7.79
27-09-2028
89.9
90.5
5.85%
56130
中移花旗七十牛A(RC)
0.058
-0.003
87.350
1.740百萬
7.84
29-10-2027
79.9
80.5
1.16%
55209
平安瑞銀六五熊E(RP)
0.053
-0.012
52.850
1.140百萬
7.85
06-05-2026
57.6
57
1.00%
53315
小米法興六一牛I(RC)
0.054
0.007
57.000
1.517億
7.89
30-01-2026
52.1
52.5
82.03%
61070
小米摩利七乙熊M(RP)
0.037
-0.006
57.000
33.186百萬
7.89
21-12-2027
61.9
61.5
71.97%
63139
小米摩通六二牛O(RC)
0.051
0.004
57.000
12.900百萬
7.89
13-02-2026
52.1
52.5
100.00%
52529
騰訊瑞銀七乙熊F(RP)
0.073
-0.002
519.000
2.530百萬
7.90
16-12-2027
562.8
560
0.49%
53187
騰訊法興七乙熊G(RP)
0.074
-0.001
519.000
73.010百萬
7.90
29-12-2027
562.8
560
8.01%
54275
騰訊摩通七九熊E(RP)
0.079
-0.001
519.000
1.985百萬
7.90
10-09-2027
563
560
3.54%
64169
工行摩通七八牛C(RC)
0.063
0.002
6.190
3.000萬
7.92
13-08-2027
5.6
5.7
0.13%
60009
恒指法興八二牛Y(RC)
0.206
0.030
24,825.660
9.000萬
7.93
28-02-2028
22,758
22,858
0.06%
58347
阿里摩利六一牛A(RC)
0.120
N/A
115.800
3.330百萬
7.94
29-01-2026
105.2
106.6
0.63%
53699
恒指摩通七甲熊E(RP)
0.214
-0.031
24,825.660
4.000萬
7.95
29-11-2027
26,900
26,800
0.00%
54154
恒指瑞銀六四熊P(RP)
0.216
-0.030
24,825.660
0
7.95
29-04-2026
26,900
26,800
0.00%
55985
恒指瑞銀七八熊Z(RP)
0.215
-0.029
24,825.660
0
7.95
30-08-2027
26,900
26,800
0.00%
57078
恒指法興七乙熊O(RP)
0.213
-0.028
24,825.660
5.000萬
7.95
30-12-2027
26,900
26,800
0.03%
58161
恒指法巴八十熊W(RP)
0.200
-0.029
24,825.660
24.000萬
7.95
30-10-2028
26,900
26,800
0.27%
62354
恒指花旗六五熊U(RP)
0.000
N/A
24,825.660
0
7.95
28-05-2026
26,900
26,800
0.00%
62513
恒指國君七四熊9(RP)
0.204
-0.030
24,825.660
0
7.95
29-04-2027
26,900
26,800
0.00%
64023
恒指匯豐七甲熊5(RP)
0.210
-0.030
24,825.660
1.050百萬
7.95
29-11-2027
26,900
26,800
0.03%
69755
京東法興六五牛H(RC)
0.027
0.007
128.200
26.830百萬
7.96
28-05-2026
115.5
118
46.69%
59268
恒指摩利八三牛H(RC)
0.199
0.029
24,825.660
90.000萬
7.96
30-03-2028
22,750
22,850
43.58%
59345
恒指瑞銀七七牛9(RC)
0.205
0.030
24,825.660
20.000萬
7.96
29-07-2027
22,750
22,850
0.01%
59490
恒指匯豐八二牛Y(RC)
0.204
0.032
24,825.660
0
7.96
28-02-2028
22,750
22,850
0.00%
59770
恒指摩通八三牛L(RC)
0.202
0.027
24,825.660
8.000萬
7.96
30-03-2028
22,750
22,850
5.24%
60030
恒指國君七乙牛T(RC)
0.199
0.029
24,825.660
63.000萬
7.96
30-12-2027
22,750
22,850
33.11%
60174
恒指法巴八八牛J(RC)
0.195
0.027
24,825.660
3.000萬
7.96
30-08-2028
22,750
22,850
0.02%
68086
比迪花旗五十牛A(RC)
0.069
0.016
126.400
8.525百萬
7.96
31-10-2025
115
116.333
53.71%
55808
騰訊匯豐六一牛T(RC)
0.102
0.004
519.000
10.565百萬
8.00
26-01-2026
474.5
477.5
0.22%
69176
騰訊法興五甲牛J(RC)
0.097
0.001
519.000
20.175百萬
8.00
28-11-2025
474.5
477.5
23.05%
60926
匯豐摩通六二熊D(RP)
0.095
-0.003
98.150
1.320百萬
8.00
03-02-2026
106.6
106
1.33%
66607
恒指法興七乙牛T(RC)
0.207
0.029
24,825.660
0
8.01
30-12-2027
22,738
22,838
0.00%
57782
阿里摩通八七牛A(RC)
0.123
0.032
115.800
76.710百萬
8.03
14-07-2028
105
106.5
89.72%
68481
騰訊瑞銀五十牛G(RC)
0.097
0.001
519.000
5.260百萬
8.05
21-10-2025
474
477.2
11.82%
58736
快手法巴五乙牛E(RC)
0.096
N/A
70.700
13.950百萬
8.06
30-12-2025
62.5
65
4.83%
59065
恒指摩通八四牛Z(RC)
0.208
0.028
24,825.660
0
8.08
27-04-2028
22,720
22,820
0.15%
58728
恒指法興八三牛C(RC)
0.206
0.029
24,825.660
15.000萬
8.09
30-03-2028
22,718
22,818
5.31%
65325
恒指中銀七乙牛C(RC)
0.000
N/A
24,825.660
0
8.09
30-12-2027
22,718
22,818
0.00%
57865
恒指摩利七四熊D(RP)
0.000
N/A
24,825.660
0
8.11
29-04-2027
26,940
26,840
0.00%
53040
港交摩通八四牛F(RC)
0.076
0.006
430.000
17.345百萬
8.14
21-04-2028
393
395
23.41%
68548
港交瑞銀七十牛5(RC)
0.074
0.005
430.000
19.355百萬
8.14
21-10-2027
393
395
58.14%
56981
恒指法興七四熊5(RP)
0.218
-0.028
24,825.660
0
8.15
29-04-2027
26,948
26,848
0.00%
63451
恒指瑞銀七甲熊9(RP)
0.218
-0.028
24,825.660
0
8.15
29-11-2027
26,950
26,850
0.00%
55901
恒指星展八二牛A(RC)
0.208
0.029
24,825.660
5.000萬
8.16
28-02-2028
22,700
22,800
0.03%
58356
恒指信證八四牛5(RC)
0.212
0.032
24,825.660
54.000萬
8.16
27-04-2028
22,700
22,800
1.20%
59538
恒指法巴八八牛4(RC)
0.200
0.027
24,825.660
32.000萬
8.16
30-08-2028
22,700
22,800
0.41%
60034
恒指花旗八二牛H(RC)
0.211
0.031
24,825.660
0
8.16
28-02-2028
22,700
22,800
0.39%
60050
恒指國君七乙牛X(RC)
0.204
0.031
24,825.660
3.070百萬
8.16
30-12-2027
22,700
22,800
21.01%
60343
恒指匯豐七乙牛M(RC)
0.208
0.031
24,825.660
0
8.16
30-12-2027
22,700
22,800
0.30%
64191
恒指摩利八二牛T(RC)
0.103
0.014
24,825.660
40.000萬
8.16
28-02-2028
22,700
22,800
0.12%
65829
恒指摩通八四牛4(RC)
0.211
0.029
24,825.660
46.000萬
8.16
27-04-2028
22,700
22,800
0.13%
66876
恒指瑞銀七七牛K(RC)
0.210
0.030
24,825.660
0
8.16
29-07-2027
22,700
22,800
0.00%
54512
安踏瑞銀六七牛A(RC)
0.104
0.011
93.650
2.500百萬
8.17
29-07-2026
84
86
10.35%
57312
舜光瑞銀五乙牛B(RC)
0.094
-0.003
76.250
4.600百萬
8.20
23-12-2025
68
70
6.93%
62277
海油法巴七九牛D(RC)
0.028
0.002
18.520
1.720百萬
8.21
29-09-2027
16.75
17
8.83%
58829
恒指瑞銀八二牛3(RC)
0.210
0.030
24,825.660
78.000萬
8.21
28-02-2028
22,688
22,788
0.30%
65657
比迪摩通五甲牛B(RC)
0.075
0.015
126.400
10.625百萬
8.23
14-11-2025
114.667
116
6.38%
62487
工行匯豐七甲牛B(RC)
0.060
0.003
6.190
27.000萬
8.24
08-11-2027
5.58
5.68
2.70%
68536
騰訊摩通六一牛Q(RC)
0.102
0.002
519.000
3.935百萬
8.25
09-01-2026
473.2
476.2
5.34%
59302
恒指中銀七乙牛4(RC)
0.213
0.030
24,825.660
10.000萬
8.25
30-12-2027
22,678
22,778
0.00%
60236
恒指法興七乙牛7(RC)
0.213
0.030
24,825.660
0
8.25
30-12-2027
22,678
22,778
0.00%
56512
小鵬法巴八三牛A(RC)
0.087
0.010
71.950
26.660百萬
8.27
30-03-2028
64.5
66
7.33%
61999
中芯瑞銀六九熊D(RP)
0.049
-0.006
47.100
12.360百萬
8.28
24-09-2026
51.6
51
4.23%
57708
中行瑞銀七七牛B(RC)
0.044
0.002
4.690
6.520百萬
8.32
28-07-2027
4.22
4.3
13.70%
59276
恒科摩利七乙熊A(RP)
0.051
-0.007
5,538.830
0
8.33
30-12-2027
6,080
6,000
0.04%
59856
恒科法興八乙熊I(RP)
0.049
-0.007
5,538.830
19.000萬
8.33
28-12-2028
6,080
6,000
10.88%
59940
恒科摩通七乙熊C(RP)
0.051
-0.008
5,538.830
0
8.33
30-12-2027
6,080
6,000
0.00%
69015
恒科法巴九一熊I(RP)
0.049
-0.007
5,538.830
1.000萬
8.33
30-01-2029
6,080
6,000
0.56%
55986
恒指瑞銀七八熊3(RP)
0.227
-0.028
24,825.660
0
8.36
30-08-2027
27,000
26,900
0.01%
58008
恒指匯豐七乙熊Z(RP)
0.000
N/A
24,825.660
0
8.36
30-12-2027
27,000
26,900
0.00%
58599
恒指摩通七乙熊I(RP)
0.223
-0.027
24,825.660
0
8.36
30-12-2027
27,000
26,900
0.01%
58924
恒指信證七甲熊N(RP)
0.000
N/A
24,825.660
0
8.36
29-11-2027
27,000
26,900
0.00%
62394
恒指法巴八甲熊P(RP)
0.209
-0.028
24,825.660
40.000萬
8.36
29-11-2028
27,000
26,900
0.21%
60158
恒指瑞銀七八牛N(RC)
0.216
0.030
24,825.660
0
8.36
30-08-2027
22,650
22,750
0.00%
60171
恒指法巴八八牛I(RC)
0.205
0.028
24,825.660
4.450百萬
8.36
30-08-2028
22,650
22,750
1.61%
65373
恒指國君七乙牛L(RC)
0.214
0.031
24,825.660
0
8.36
30-12-2027
22,650
22,750
0.00%
65953
恒指信證八五牛T(RC)
0.000
N/A
24,825.660
0
8.36
30-05-2028
22,650
22,750
0.00%
66290
恒指匯豐七乙牛5(RC)
0.000
N/A
24,825.660
0
8.36
30-12-2027
22,650
22,750
0.00%
60844
百度法興六四牛A(RC)
0.103
0.005
86.000
37.620百萬
8.37
29-04-2026
76.8
78.8
11.15%
56374
阿里摩通八二熊F(RP)
0.101
-0.026
115.800
8.270百萬
8.38
11-02-2028
127
125.5
2.10%
57033
匯豐法巴八三牛B(RC)
0.066
0.003
98.150
1.932百萬
8.41
30-03-2028
89.3
89.9
19.05%
54815
中移匯豐七甲牛D(RC)
0.055
-0.001
87.350
3.440百萬
8.41
15-11-2027
79.4
80
10.00%
56440
友邦瑞銀六十牛I(RC)
0.069
0.012
68.800
1.640百萬
8.43
22-10-2026
62.4
63
4.23%
57239
攜程匯豐七十熊A(RP)
0.092
-0.006
498.000
25.323百萬
8.43
25-10-2027
546
540
1.49%
60012
恒指法興八二牛Z(RC)
0.218
0.029
24,825.660
20.000萬
8.45
28-02-2028
22,628
22,728
0.18%
58207
阿里瑞銀五乙牛I(RC)
0.127
0.033
115.800
3.340百萬
8.46
22-12-2025
104.5
106
2.48%
56164
騰訊匯豐七八熊A(RP)
0.089
-0.002
519.000
6.310百萬
8.48
30-08-2027
566
563
0.26%
68578
騰訊花旗五甲牛A(RC)
0.100
0.003
519.000
7.790百萬
8.48
28-11-2025
472
475
35.71%
68824
騰訊匯豐六一牛K(RC)
0.103
0.006
519.000
33.000萬
8.48
05-01-2026
472
475
36.01%
57914
比迪法興六三牛B(RC)
0.080
0.017
126.400
61.750百萬
8.49
31-03-2026
114.333
115.667
25.80%
58014
中芯瑞銀六三牛A(RC)
0.053
0.008
47.100
8.180百萬
8.49
02-03-2026
42.5
43.1
1.32%
64330
恒指法興七甲熊N(RP)
0.230
-0.030
24,825.660
0
8.55
29-11-2027
27,048
26,948
0.00%
63454
恒指瑞銀七甲熊4(RP)
0.230
-0.030
24,825.660
0
8.56
29-11-2027
27,050
26,950
0.00%
59265
恒指摩利八二牛G(RC)
0.219
0.029
24,825.660
0
8.56
28-02-2028
22,600
22,700
0.16%
59310
恒指信證八二牛Y(RC)
0.226
0.031
24,825.660
0
8.56
28-02-2028
22,600
22,700
0.00%
59346
恒指瑞銀七七牛Y(RC)
0.219
0.029
24,825.660
12.000萬
8.56
29-07-2027
22,600
22,700
0.01%
59494
恒指匯豐八二牛Z(RC)
0.218
0.031
24,825.660
1.900百萬
8.56
28-02-2028
22,600
22,700
0.02%
59539
恒指法巴八八牛6(RC)
0.209
0.027
24,825.660
0
8.56
30-08-2028
22,600
22,700
0.00%
59800
恒指摩通八三牛T(RC)
0.219
0.030
24,825.660
26.000萬
8.56
30-03-2028
22,600
22,700
0.33%
60031
恒指國君七乙牛U(RC)
0.213
0.029
24,825.660
0
8.56
30-12-2027
22,600
22,700
8.39%
66900
恒指瑞銀八二牛W(RC)
0.220
0.029
24,825.660
0
8.61
28-02-2028
22,588
22,688
0.00%
57789
建行摩通八六熊A(RP)
0.095
-0.015
8.470
1.660百萬
8.62
09-06-2028
9.3
9.2
0.92%
68650
騰訊瑞銀五十牛H(RC)
0.105
0.002
519.000
1.270百萬
8.67
23-10-2025
470.8
474
7.66%
54458
安踏摩通六六牛C(RC)
0.112
0.011
93.650
6.794百萬
8.70
12-06-2026
83.5
85.5
1.74%
56886
中芯匯豐六三牛D(RC)
0.055
0.007
47.100
6.500百萬
8.70
09-03-2026
42.4
43
1.28%
53059
恒指摩通七十牛R(RC)
0.219
0.031
24,825.660
9.000百萬
8.72
28-10-2027
22,562
22,662
2.99%
69528
恒指摩利八三牛F(RC)
0.219
0.027
24,825.660
0
8.72
30-03-2028
22,562
22,662
8.48%
69537
恒指匯豐七九牛V(RC)
0.221
0.031
24,825.660
1.300百萬
8.72
29-09-2027
22,562
22,662
0.01%
69638
恒指信證八四牛2(RC)
0.229
0.031
24,825.660
0
8.72
27-04-2028
22,562
22,662
0.01%
69688
恒指花旗七九牛1(RC)
0.222
0.030
24,825.660
4.000百萬
8.72
29-09-2027
22,562
22,662
0.58%
69748
恒指法興七甲牛8(RC)
0.222
0.031
24,825.660
84.000萬
8.72
29-11-2027
22,562
22,662
1.39%
69949
恒指瑞銀七九牛4(RC)
0.219
0.032
24,825.660
8.670百萬
8.72
29-09-2027
22,562
22,662
1.94%
69887
恒指法巴九一牛U(RC)
0.212
0.027
24,825.660
95.000萬
8.72
30-01-2029
22,560
22,660
0.96%
69597
恒指中銀七乙牛9(RC)
0.225
0.031
24,825.660
6.000萬
8.73
30-12-2027
22,558
22,658
0.68%
61552
中企法興八九牛A(RC)
0.092
0.011
8,986.471
41.000萬
8.75
28-09-2028
8,100
8,200
1.66%
65137
比迪瑞銀五九牛J(RC)
0.079
0.013
126.400
19.350百萬
8.76
26-09-2025
114
115.333
44.09%
56287
中移瑞銀六四熊B(RP)
0.100
0.003
87.350
86.500萬
8.76
21-04-2026
95.6
95
0.83%
57946
中移法巴六五熊A(RP)
0.095
0.003
87.350
2.630百萬
8.76
28-05-2026
95.6
95
1.02%
53395
恒指瑞銀六二熊J(RP)
0.239
-0.031
24,825.660
0
8.76
26-02-2026
27,100
27,000
0.00%
54401
恒指瑞銀七甲熊2(RP)
0.115
-0.017
24,825.660
1.480百萬
8.76
29-11-2027
27,100
27,000
2.02%
54717
恒指匯豐六四熊A(RP)
0.244
-0.026
24,825.660
0
8.76
29-04-2026
27,100
27,000
0.01%
55644
恒指摩通七甲熊Z(RP)
0.237
-0.033
24,825.660
30.000萬
8.76
29-11-2027
27,100
27,000
0.30%
55987
恒指瑞銀七八熊4(RP)
0.236
-0.029
24,825.660
0
8.76
30-08-2027
27,100
27,000
0.00%
56268
恒指法興七乙熊E(RP)
0.234
-0.026
24,825.660
0
8.76
30-12-2027
27,100
27,000
0.15%
56557
恒指信證七乙熊E(RP)
0.000
N/A
24,825.660
0
8.76
30-12-2027
27,100
27,000
0.00%
56889
恒指法巴八乙熊2(RP)
0.106
-0.014
24,825.660
22.350百萬
8.76
28-12-2028
27,100
27,000
15.92%
57937
恒指國君七四熊6(RP)
0.000
N/A
24,825.660
0
8.76
29-04-2027
27,100
27,000
0.00%
58162
恒指法巴八十熊2(RP)
0.219
-0.026
24,825.660
46.000萬
8.76
30-10-2028
27,100
27,000
0.30%
58993
恒指匯豐七乙熊G(RP)
0.217
-0.031
24,825.660
30.000萬
8.76
30-12-2027
27,100
27,000
12.59%
61414
恒指華泰七乙熊X(RP)
0.000
N/A
24,825.660
0
8.76
30-12-2027
27,100
27,000
0.00%
62357
恒指花旗六乙熊B(RP)
0.000
N/A
24,825.660
0
8.76
30-12-2026
27,100
27,000
0.00%
62810
恒指中銀七乙熊Y(RP)
0.000
N/A
24,825.660
0
8.76
30-12-2027
27,100
27,000
0.00%
53457
恒指瑞銀七九牛6(RC)
0.223
0.030
24,825.660
0
8.76
29-09-2027
22,550
22,650
0.21%
54208
恒指摩通七九牛R(RC)
0.223
0.028
24,825.660
48.000萬
8.76
29-09-2027
22,550
22,650
0.44%
54379
恒指法巴九三牛A(RC)
0.212
0.027
24,825.660
1.000萬
8.76
28-03-2029
22,550
22,650
1.68%
56231
恒指國君七乙牛G(RC)
0.223
0.030
24,825.660
0
8.76
30-12-2027
22,550
22,650
0.19%
69822
恒指法巴九一牛P(RC)
0.213
0.027
24,825.660
0
8.76
30-01-2029
22,550
22,650
0.16%
55872
恒指法興八二牛S(RC)
0.226
0.030
24,825.660
1.660百萬
8.77
28-02-2028
22,548
22,648
0.74%
56964
小米摩通七乙熊M(RP)
0.049
-0.006
57.000
15.880百萬
8.77
10-12-2027
62.6
62
4.07%
59441
小米花旗六乙熊P(RP)
0.049
-0.006
57.000
4.082百萬
8.77
31-12-2026
62.4
62
10.27%
64019
小米匯豐五乙牛O(RC)
0.059
0.008
57.000
11.702百萬
8.77
15-12-2025
51.6
52
54.78%
64335
小米瑞銀五乙牛Y(RC)
0.059
0.008
57.000
11.860百萬
8.77
22-12-2025
51.6
52
36.88%
68190
小米摩通六二牛T(RC)
0.060
0.008
57.000
17.520百萬
8.77
13-02-2026
51.6
52
11.46%
53147
恒指法興六四熊8(RP)
0.116
-0.015
24,825.660
92.000萬
8.79
29-04-2026
27,108
27,008
0.27%
56284
阿里法興八十熊Q(RP)
0.104
-0.024
115.800
3.590百萬
8.81
24-10-2028
127.5
126
3.47%
60783
恒科摩利五十牛I(RC)
0.124
0.019
5,538.830
4.960百萬
8.83
30-10-2025
4,970
5,050
5.45%
57285
港交摩通八五牛B(RC)
0.084
0.004
430.000
13.155百萬
8.84
12-05-2028
390
392
5.33%
54776
恒指匯豐七十牛D(RC)
0.224
0.031
24,825.660
0
8.84
28-10-2027
22,530
22,630
0.00%
53300
恒指法興七乙牛2(RC)
0.228
0.030
24,825.660
1.000百萬
8.85
30-12-2027
22,528
22,628
0.14%
54178
恒指瑞銀七乙牛S(RC)
0.226
0.030
24,825.660
0
8.85
30-12-2027
22,528
22,628
0.05%
58584
騰訊摩通八一熊U(RP)
0.085
-0.002
519.000
1.940百萬
8.86
14-01-2028
568
565
0.80%
56813
美團法巴五乙牛M(RC)
0.152
0.017
127.300
9.270百萬
8.88
30-12-2025
113.5
116
8.30%
62299
恒指法興七甲熊H(RP)
0.241
-0.029
24,825.660
0
8.95
29-11-2027
27,148
27,048
0.00%
69754
騰訊法興五甲牛K(RC)
0.107
0.002
519.000
12.525百萬
8.96
24-11-2025
469.5
472.5
19.98%
63303
恒指瑞銀八二熊A(RP)
0.236
-0.029
24,825.660
0
8.96
28-02-2028
27,150
27,050
0.00%
53411
恒指花旗七九牛N(RC)
0.229
0.031
24,825.660
0
8.97
29-09-2027
22,500
22,600
0.30%
53758
恒指匯豐七十牛1(RC)
0.227
0.031
24,825.660
63.000萬
8.97
28-10-2027
22,500
22,600
0.34%
53799
恒指摩通七十牛V(RC)
0.229
0.030
24,825.660
73.000萬
8.97
28-10-2027
22,500
22,600
0.91%
54351
恒指法興七乙牛K(RC)
0.230
0.029
24,825.660
0
8.97
30-12-2027
22,500
22,600
0.21%
54374
恒指信證八九牛3(RC)
0.230
0.030
24,825.660
0
8.97
28-09-2028
22,500
22,600
0.00%
55244
恒指瑞銀八二牛F(RC)
0.225
0.028
24,825.660
5.160百萬
8.97
28-02-2028
22,500
22,600
2.17%
55310
恒指花旗七十牛M(RC)
0.115
0.015
24,825.660
28.000萬
8.97
28-10-2027
22,500
22,600
0.94%
69570
恒指國君七甲牛X(RC)
0.227
0.031
24,825.660
6.000萬
8.97
29-11-2027
22,500
22,600
0.28%
69821
恒指法巴九一牛O(RC)
0.213
0.029
24,825.660
7.560百萬
8.97
30-01-2029
22,500
22,600
62.77%
51428
友邦法興七三熊B(RP)
0.068
-0.009
68.800
1.108百萬
9.01
30-03-2027
75.6
75
5.81%
59386
恒指瑞銀七七牛Z(RC)
0.231
0.031
24,825.660
0
9.01
29-07-2027
22,488
22,588
0.06%
66614
恒指法興七乙牛W(RC)
0.231
0.029
24,825.660
52.000萬
9.01
30-12-2027
22,488
22,588
0.00%
68933
騰訊摩通六一牛R(RC)
0.110
0.001
519.000
2.905百萬
9.02
09-01-2026
469.2
472.2
4.31%
64176
比迪摩通六七牛G(RC)
0.029
0.006
126.400
32.575百萬
9.02
10-07-2026
113.6
115
17.25%
65286
比迪匯豐五乙牛H(RC)
0.081
0.016
126.400
26.950百萬
9.02
22-12-2025
113.667
115
10.90%
53283
恒指摩利七甲牛F(RC)
0.230
0.029
24,825.660
5.000萬
9.05
29-11-2027
22,480
22,580
0.00%
55349
恒指匯豐七乙牛L(RC)
0.231
0.031
24,825.660
0
9.05
30-12-2027
22,480
22,580
0.00%
55388
恒指摩通八二牛N(RC)
0.232
0.029
24,825.660
1.000萬
9.05
28-02-2028
22,480
22,580
0.00%
59938
恒指法興八二牛1(RC)
0.234
0.030
24,825.660
0
9.05
28-02-2028
22,478
22,578
0.00%
56157
建行摩通八二牛A(RC)
0.075
0.012
8.470
3.250百萬
9.09
11-02-2028
7.6
7.7
11.55%
56657
中芯法興六三牛B(RC)
0.053
0.007
47.100
87.355百萬
9.13
31-03-2026
42.2
42.8
37.46%
69743
恒指法興七甲牛4(RC)
0.233
0.029
24,825.660
14.000萬
9.13
29-11-2027
22,458
22,558
0.65%
56007
騰訊花旗六乙熊R(RP)
0.085
-0.003
519.000
68.000萬
9.15
31-12-2026
569.3
566.5
1.86%
58483
恒指法興七甲熊F(RP)
0.246
-0.029
24,825.660
0
9.16
29-11-2027
27,200
27,100
0.10%
59543
恒指瑞銀七八熊Q(RP)
0.247
-0.028
24,825.660
0
9.16
30-08-2027
27,200
27,100
0.03%
62008
恒指摩通八二熊A(RP)
0.244
-0.026
24,825.660
10.000萬
9.16
28-02-2028
27,200
27,100
0.17%
62396
恒指法巴八甲熊U(RP)
0.228
-0.022
24,825.660
0
9.16
29-11-2028
27,200
27,100
0.01%
53537
恒指信證八二牛L(RC)
0.241
0.032
24,825.660
0
9.17
28-02-2028
22,450
22,550
0.00%
54123
恒指花旗七十牛J(RC)
0.233
0.030
24,825.660
0
9.17
28-10-2027
22,450
22,550
0.07%
54288
恒指匯豐七十牛5(RC)
0.233
0.033
24,825.660
0
9.17
28-10-2027
22,450
22,550
0.10%
54409
恒指摩通八二牛E(RC)
0.236
0.029
24,825.660
0
9.17
28-02-2028
22,450
22,550
0.00%
54466
恒指瑞銀七七牛S(RC)
0.236
0.031
24,825.660
0
9.17
29-07-2027
22,450
22,550
0.00%
69886
恒指法巴九一牛T(RC)
0.221
0.026
24,825.660
0
9.17
30-01-2029
22,450
22,550
0.02%
57409
平安摩利七十牛J(RC)
0.000
N/A
52.850
0
9.18
29-10-2027
47.4
48
0.00%
54322
美團法巴八三熊A(RP)
0.131
-0.012
127.300
1.480百萬
9.19
30-03-2028
141.5
139
4.10%
54990
恒指瑞銀七八牛7(RC)
0.237
0.030
24,825.660
0
9.21
30-08-2027
22,438
22,538
0.00%
53978
安踏法興六六牛A(RC)
0.110
0.013
93.650
82.400萬
9.24
29-06-2026
83
85
1.09%
54828
華虹摩通八五熊B(RP)
0.051
0.002
35.700
1.550百萬
9.24
09-05-2028
40.8
39
1.02%
54618
恒指匯豐七十牛A(RC)
0.235
0.031
24,825.660
0
9.25
28-10-2027
22,430
22,530
0.10%
53927
恒指法興七乙牛C(RC)
0.238
0.030
24,825.660
0
9.26
30-12-2027
22,428
22,528
0.00%
69939
恒指瑞銀七乙牛I(RC)
0.236
0.030
24,825.660
0
9.26
30-12-2027
22,428
22,528
0.27%
50512
美團法興五九牛B(RC)
0.029
0.003
127.300
28.890百萬
9.27
29-09-2025
113
115.5
100.00%
58045
海油匯豐六乙牛B(RC)
0.034
0.004
18.520
9.000萬
9.29
21-12-2026
16.55
16.8
13.21%
53908
恒指中銀七乙牛V(RC)
0.238
0.030
24,825.660
0
9.30
30-12-2027
22,418
22,518
0.00%
54507
港交匯豐七甲牛G(RC)
0.087
0.005
430.000
1.450百萬
9.30
01-11-2027
388
390
1.97%
55094
港交花旗六七熊F(RP)
0.091
-0.007
430.000
6.760百萬
9.30
31-07-2026
472
470
1.39%
57116
百度摩通五乙牛D(RC)
0.110
0.004
86.000
1.730百萬
9.30
12-12-2025
76
78
5.14%
60120
百度瑞銀五乙牛B(RC)
0.110
0.004
86.000
3.335百萬
9.30
24-12-2025
76
78
11.00%
69254
港交法興六四牛I(RC)
0.085
0.005
430.000
58.540百萬
9.30
29-04-2026
388
390
23.57%
56652
匯豐摩利八四牛A(RC)
0.075
0.002
98.150
0
9.32
10-04-2028
88.5
89
2.75%
58305
阿里摩通六一牛S(RC)
0.138
0.032
115.800
7.440百萬
9.33
09-01-2026
103.5
105
3.22%
58838
阿里匯豐六三牛M(RC)
0.137
N/A
115.800
5.410百萬
9.33
30-03-2026
103.5
105
0.67%
50199
美團瑞銀五甲牛A(RC)
0.032
0.004
127.300
17.215百萬
9.35
17-11-2025
112.9
115.4
61.65%
69060
恒指信證七十牛F(RC)
0.237
0.031
24,825.660
40.000萬
9.35
28-10-2027
22,404
22,504
1.48%
69078
恒指摩利八八牛D(RC)
0.229
0.026
24,825.660
0
9.35
30-08-2028
22,404
22,504
8.95%
69133
恒指匯豐八三牛6(RC)
0.238
0.031
24,825.660
0
9.35
30-03-2028
22,404
22,504
0.55%
69189
恒指法興七八牛N(RC)
0.238
0.029
24,825.660
0
9.35
30-08-2027
22,404
22,504
1.24%
69281
恒指瑞銀七九牛N(RC)
0.233
0.028
24,825.660
37.000萬
9.35
29-09-2027
22,404
22,504
1.26%
69437
恒指花旗七九牛Z(RC)
0.237
0.030
24,825.660
0
9.35
29-09-2027
22,404
22,504
0.07%
69497
恒指摩通七十牛N(RC)
0.235
0.028
24,825.660
2.680百萬
9.35
28-10-2027
22,404
22,504
0.27%
58319
恒指法興七乙熊Y(RP)
0.250
-0.030
24,825.660
0
9.35
30-12-2027
27,248
27,148
0.02%
59132
恒指瑞銀八二熊P(RP)
0.246
-0.029
24,825.660
0
9.36
28-02-2028
27,250
27,150
0.01%
53041
恒指摩通七十牛P(RC)
0.235
0.030
24,825.660
60.000萬
9.37
28-10-2027
22,400
22,500
1.57%
53462
恒指瑞銀八三牛8(RC)
0.237
0.030
24,825.660
0
9.37
30-03-2028
22,400
22,500
0.06%
53786
恒指摩通七十牛U(RC)
0.118
0.015
24,825.660
61.000萬
9.37
28-10-2027
22,400
22,500
0.80%
54254
恒指法巴九一牛8(RC)
0.113
0.013
24,825.660
57.000萬
9.37
30-01-2029
22,400
22,500
0.30%
54734
恒指法興八二牛B(RC)
0.120
0.016
24,825.660
36.000萬
9.37
28-02-2028
22,400
22,500
0.09%
54777
恒指匯豐八三牛H(RC)
0.118
0.015
24,825.660
10.000萬
9.37
30-03-2028
22,400
22,500
3.63%
55728
恒指星展七十牛A(RC)
0.234
0.028
24,825.660
0
9.37
28-10-2027
22,400
22,500
0.00%
56289
恒指華泰七十牛I(RC)
0.240
0.032
24,825.660
15.000萬
9.37
28-10-2027
22,400
22,500
0.02%
69089
恒指國君七甲牛W(RC)
0.236
0.030
24,825.660
25.000萬
9.37
29-11-2027
22,400
22,500
0.07%
69358
恒指法巴九一牛L(RC)
0.226
0.027
24,825.660
22.000萬
9.37
30-01-2029
22,400
22,500
1.46%
69935
恒指瑞銀七七牛5(RC)
0.118
0.014
24,825.660
3.490百萬
9.37
29-07-2027
22,400
22,500
1.61%
69354
恒指法巴九一牛K(RC)
0.227
0.027
24,825.660
0
9.41
30-01-2029
22,390
22,490
0.00%
50185
美團花旗五十牛C(RC)
0.029
0.003
127.300
5.505百萬
9.43
02-10-2025
112.8
115.3
100.00%
55742
騰訊摩利七乙熊M(RP)
0.091
-0.002
519.000
0
9.44
28-12-2027
570.8
568
0.00%
57004
騰訊法興八乙熊A(RP)
0.083
-0.001
519.000
35.135百萬
9.44
28-12-2028
571
568
4.91%
68848
騰訊瑞銀五十牛I(RC)
0.112
0.002
519.000
1.555百萬
9.44
17-10-2025
466.8
470
9.74%
69296
騰訊匯豐六一牛L(RC)
0.112
0.002
519.000
20.000萬
9.44
15-01-2026
467
470
24.68%
69560
恒指匯豐七九牛X(RC)
0.239
0.033
24,825.660
5.000萬
9.45
29-09-2027
22,380
22,480
0.13%
53303
恒指法興七甲牛C(RC)
0.240
0.029
24,825.660
1.000萬
9.46
29-11-2027
22,378
22,478
1.53%
63485
小米花旗五乙牛I(RC)
0.063
0.008
57.000
7.518百萬
9.47
31-12-2025
51.2
51.6
37.25%
63857
小米星展六二牛A(RC)
0.064
0.009
57.000
29.220百萬
9.47
13-02-2026
51.2
51.6
29.16%
68079
京東花旗六五牛B(RC)
0.029
0.007
128.200
24.410百萬
9.52
29-05-2026
113.5
116
98.67%
61828
工行瑞銀七八牛E(RC)
0.068
0.003
6.190
3.000萬
9.53
09-08-2027
5.52
5.6
0.63%
55205
恒指法興八二牛H(RC)
0.244
0.029
24,825.660
1.000萬
9.54
28-02-2028
22,358
22,458
0.07%
66151
中移法巴七九牛B(RC)
0.063
-0.003
87.350
73.500萬
9.56
29-09-2027
78.4
79
7.43%
55773
港交法巴八三牛I(RC)
0.086
0.004
430.000
27.095百萬
9.56
30-03-2028
386.88
388.88
65.54%
58538
恒指摩通七乙熊9(RP)
0.255
-0.025
24,825.660
0
9.56
30-12-2027
27,300
27,200
0.05%
59545
恒指瑞銀七八熊B(RP)
0.260
-0.025
24,825.660
0
9.56
30-08-2027
27,300
27,200
0.07%
62398
恒指法巴八甲熊V(RP)
0.241
-0.024
24,825.660
0
9.56
29-11-2028
27,300
27,200
0.20%
62451
恒指信證七乙熊T(RP)
0.000
N/A
24,825.660
0
9.56
30-12-2027
27,300
27,200
0.00%
62703
恒指匯豐八二熊A(RP)
0.245
-0.025
24,825.660
0
9.56
28-02-2028
27,300
27,200
0.00%
53862
恒指摩通七十牛Y(RC)
0.245
0.029
24,825.660
0
9.57
28-10-2027
22,350
22,450
0.00%
54080
恒指信證八九牛R(RC)
0.244
0.030
24,825.660
9.000萬
9.57
28-09-2028
22,350
22,450
0.14%
54183
恒指瑞銀七七牛N(RC)
0.245
0.031
24,825.660
0
9.57
29-07-2027
22,350
22,450
0.01%
54327
恒指花旗七十牛K(RC)
0.244
0.031
24,825.660
0
9.57
28-10-2027
22,350
22,450
0.00%
55348
恒指匯豐七乙牛K(RC)
0.243
0.031
24,825.660
5.000萬
9.57
30-12-2027
22,350
22,450
0.01%
58596
恒指摩利七甲牛M(RC)
0.118
0.015
24,825.660
19.000萬
9.57
29-11-2027
22,350
22,450
0.78%
65395
恒指國君七乙牛O(RC)
0.246
0.030
24,825.660
0
9.57
30-12-2027
22,350
22,450
0.00%
69884
恒指法巴九一牛S(RC)
0.230
0.026
24,825.660
9.000萬
9.57
30-01-2029
22,350
22,450
0.19%
55248
恒指瑞銀八二牛G(RC)
0.246
0.031
24,825.660
0
9.62
28-02-2028
22,338
22,438
0.00%
68523
騰訊法巴五甲牛W(RC)
0.114
0.005
519.000
45.000萬
9.63
27-11-2025
466.2
469
7.09%
69083
騰訊摩利六三牛A(RC)
0.121
0.001
519.000
30.000萬
9.63
30-03-2026
466.2
469
2.35%
58727
商湯法巴六四牛B(RC)
0.054
N/A
1.660
7.880百萬
9.64
29-04-2026
1.44
1.5
1.20%
57313
攜程瑞銀五乙牛B(RC)
0.124
0.007
498.000
1.448百萬
9.64
10-12-2025
444
450
1.18%
59925
小米匯豐七乙熊H(RP)
0.055
-0.007
57.000
12.916百萬
9.65
10-12-2027
62.9
62.5
4.55%
63954
小米法巴五乙牛B(RC)
0.064
0.008
57.000
12.060百萬
9.65
30-12-2025
51.1
51.5
30.62%
64242
小米法興五乙牛N(RC)
0.064
0.007
57.000
15.564百萬
9.65
30-12-2025
51.1
51.5
39.42%
53744
恒指匯豐七十牛H(RC)
0.245
0.031
24,825.660
14.000百萬
9.66
28-10-2027
22,328
22,428
1.00%
69694
恒指法興七甲牛Z(RC)
0.245
0.030
24,825.660
10.000萬
9.66
29-11-2027
22,328
22,428
0.05%
56082
小鵬瑞銀六四牛B(RC)
0.093
0.007
71.950
3.810百萬
9.66
01-04-2026
63.5
65
13.95%
56302
小鵬匯豐六三牛A(RC)
0.092
0.009
71.950
16.470百萬
9.66
16-03-2026
63.5
65
18.48%
67172
美團摩通六一牛C(RC)
0.033
0.004
127.300
12.600百萬
9.66
09-01-2026
112.5
115
13.94%
68034
美團摩利六四牛A(RC)
0.161
0.017
127.300
21.710百萬
9.66
10-04-2026
112.5
115
47.65%
58404
建行法興八八牛D(RC)
0.074
N/A
8.470
2.000萬
9.68
31-08-2028
7.55
7.65
0.00%
59264
恒指摩利七乙牛4(RC)
0.245
0.028
24,825.660
2.000萬
9.69
30-12-2027
22,320
22,420
0.00%
69017
恒指中銀七乙牛F(RC)
0.248
0.030
24,825.660
0
9.70
30-12-2027
22,318
22,418
0.03%
53672
恒科法巴五甲牛F(RC)
0.068
0.009
5,538.830
1.320百萬
9.73
27-11-2025
4,920
5,000
3.54%
55070
恒科匯豐五甲牛A(RC)
0.065
0.009
5,538.830
2.640百萬
9.73
27-11-2025
4,920
5,000
7.98%
55368
恒科摩通五甲牛A(RC)
0.069
0.008
5,538.830
2.510百萬
9.73
27-11-2025
4,900
5,000
3.91%
55444
恒科瑞銀五甲牛A(RC)
0.065
0.010
5,538.830
4.750百萬
9.73
27-11-2025
4,920
5,000
7.98%
69143
恒科法興五十牛J(RC)
0.064
0.009
5,538.830
39.920百萬
9.73
30-10-2025
4,920
5,000
28.09%
54352
恒指法興七乙牛L(RC)
0.248
0.029
24,825.660
0
9.74
30-12-2027
22,308
22,408
0.00%
69683
恒指花旗七甲牛U(RC)
0.247
0.030
24,825.660
0
9.74
29-11-2027
22,308
22,408
0.01%
55121
平安摩利六四熊C(RP)
0.064
-0.014
52.850
2.295百萬
9.74
27-04-2026
58.6
58
1.76%
56983
恒指法興七四熊7(RP)
0.270
-0.025
24,825.660
0
9.76
29-04-2027
27,348
27,248
0.00%
58666
恒指瑞銀八二熊L(RP)
0.255
-0.030
24,825.660
0
9.77
28-02-2028
27,350
27,250
0.00%
55336
港交摩利六四牛D(RC)
0.000
N/A
430.000
0
9.77
29-04-2026
386.2
388
0.00%
53878
恒指國君七甲牛3(RC)
0.244
0.029
24,825.660
1.000百萬
9.77
29-11-2027
22,300
22,400
0.00%
54210
恒指摩通七十牛Z(RC)
0.248
0.029
24,825.660
10.000萬
9.77
28-10-2027
22,300
22,400
0.04%
54265
恒指匯豐七十牛2(RC)
0.247
0.031
24,825.660
0
9.77
28-10-2027
22,300
22,400
0.03%
69342
恒指法巴九一牛H(RC)
0.234
0.027
24,825.660
2.310百萬
9.77
30-01-2029
22,300
22,400
2.71%
69639
恒指信證八四牛Z(RC)
0.250
0.028
24,825.660
10.000萬
9.77
27-04-2028
22,300
22,400
0.00%
69955
恒指瑞銀七乙牛J(RC)
0.247
0.031
24,825.660
0
9.77
30-12-2027
22,300
22,400
5.12%
68134
騰訊摩通六一牛N(RC)
0.120
0.003
519.000
2.750百萬
9.79
09-01-2026
465.2
468.2
9.26%
67536
比迪摩利五十牛E(RC)
0.092
0.015
126.400
0
9.81
30-10-2025
112.733
114
2.58%
54548
恒指瑞銀七七牛U(RC)
0.250
0.029
24,825.660
0
9.82
29-07-2027
22,288
22,388
0.07%
54619
騰訊摩通七八熊J(RP)
0.094
-0.003
519.000
1.930百萬
9.83
13-08-2027
573
570
0.31%
54825
騰訊瑞銀七乙熊M(RP)
0.089
-0.002
519.000
1.100百萬
9.83
30-12-2027
572.8
570
0.91%
56925
騰訊法巴八一熊A(RP)
0.091
0.000
519.000
9.270百萬
9.83
25-01-2028
572.8
570
1.35%
54596
恒指匯豐七十牛7(RC)
0.249
0.031
24,825.660
0
9.85
28-10-2027
22,280
22,380
0.00%
54054
恒指法興七乙牛E(RC)
0.248
0.028
24,825.660
50.000萬
9.86
30-12-2027
22,278
22,378
0.59%
57806
理想瑞銀六九熊B(RP)
0.037
-0.001
124.500
2.070百萬
9.88
10-09-2026
140.8
136.8
0.53%
54991
恒指瑞銀七八牛L(RC)
0.250
0.028
24,825.660
0
9.90
30-08-2027
22,268
22,368
0.29%
69071
恒指摩利八八牛C(RC)
0.239
0.025
24,825.660
0
9.93
30-08-2028
22,260
22,360
36.98%
53013
平安摩通六四牛A(RC)
0.061
0.014
52.850
4.880百萬
9.93
10-04-2026
47
47.6
16.16%
62022
恒指摩通七九熊J(RP)
0.270
-0.025
24,825.660
0
9.97
29-09-2027
27,400
27,300
0.00%
62275
恒指法興七乙熊9(RP)
0.270
-0.030
24,825.660
6.000萬
9.97
30-12-2027
27,400
27,300
0.12%
62401
恒指法巴八甲熊4(RP)
0.250
-0.025
24,825.660
11.000萬
9.97
29-11-2028
27,400
27,300
0.02%
63308
恒指瑞銀八二熊B(RP)
0.260
-0.025
24,825.660
0
9.97
28-02-2028
27,400
27,300
0.11%
69132
恒指匯豐八三牛5(RC)
0.250
0.029
24,825.660
0
9.97
30-03-2028
22,250
22,350
0.04%
69243
恒指瑞銀七乙牛E(RC)
0.250
0.026
24,825.660
0
9.97
30-12-2027
22,250
22,350
0.02%
69471
恒指摩通七九牛5(RC)
0.250
0.027
24,825.660
0
9.97
29-09-2027
22,250
22,350
0.19%
69881
恒指法巴九一牛R(RC)
0.239
0.026
24,825.660
0
9.97
30-01-2029
22,250
22,350
0.00%
69192
恒指法興七甲牛X(RC)
0.249
0.029
24,825.660
1.510百萬
9.98
29-11-2027
22,248
22,348
1.60%
69218
騰訊瑞銀五十牛J(RC)
0.119
0.002
519.000
1.120百萬
10.02
16-10-2025
463.8
467
2.71%
57916
匯豐摩利六一熊I(RP)
0.000
N/A
98.150
0
10.04
30-01-2026
108.5
108
0.00%
69601
恒指中銀七乙牛G(RC)
0.255
0.028
24,825.660
0
10.10
30-12-2027
22,218
22,318
0.00%
53182
平安匯豐七甲牛L(RC)
0.054
0.013
52.850
22.410百萬
10.12
29-11-2027
46.9
47.5
30.32%
69230
平安法興七十牛U(RC)
0.056
0.012
52.850
1.044億
10.12
27-10-2027
46.9
47.5
35.54%
65837
京東摩通八三熊C(RP)
0.030
-0.007
128.200
2.815百萬
10.14
10-03-2028
143.7
141.2
2.59%
67373
京東瑞銀八三熊C(RP)
0.030
-0.008
128.200
6.455百萬
10.14
09-03-2028
143.7
141.2
5.19%
53319
恒指法興七乙牛A(RC)
0.255
0.026
24,825.660
1.000萬
10.14
30-12-2027
22,208
22,308
0.01%
69428
恒指花旗七七牛S(RC)
0.255
0.027
24,825.660
0
10.14
29-07-2027
22,208
22,308
0.00%
59158
恒指瑞銀八二熊S(RP)
0.265
-0.030
24,825.660
0
10.17
28-02-2028
27,450
27,350
0.00%
53058
恒指摩通七十牛Q(RC)
0.260
0.031
24,825.660
1.050百萬
10.17
28-10-2027
22,200
22,300
3.92%
53474
恒指瑞銀八三牛9(RC)
0.255
0.027
24,825.660
0
10.17
30-03-2028
22,200
22,300
0.03%
54320
恒指國君七甲牛7(RC)
0.255
0.029
24,825.660
0
10.17
29-11-2027
22,200
22,300
0.00%
69048
恒指信證八二牛J(RC)
0.260
0.026
24,825.660
0
10.17
28-02-2028
22,200
22,300
0.00%
69345
恒指法巴九一牛I(RC)
0.243
0.027
24,825.660
0
10.17
30-01-2029
22,200
22,300
4.21%
69563
恒指匯豐七九牛4(RC)
0.255
0.030
24,825.660
0
10.17
29-09-2027
22,200
22,300
0.25%
67405
騰訊法興五十牛W(RC)
0.120
0.003
519.000
7.365百萬
10.21
31-10-2025
463
466
17.20%
54188
恒指瑞銀七乙牛T(RC)
0.260
0.031
24,825.660
0
10.22
30-12-2027
22,188
22,288
0.00%
55208
恒指法興八二牛I(RC)
0.260
0.028
24,825.660
0
10.26
28-02-2028
22,178
22,278
0.01%
54687
建行瑞銀八一牛A(RC)
0.087
0.013
8.470
54.000萬
10.27
31-01-2028
7.52
7.6
1.93%
51177
京東法興六六牛A(RC)
0.034
0.007
128.200
33.825百萬
10.30
29-06-2026
112.2
115
44.14%
51208
京東瑞銀六六牛B(RC)
0.034
0.008
128.200
5.823百萬
10.30
12-06-2026
112.5
115
16.41%
51256
京東摩通六六牛C(RC)
0.035
0.008
128.200
19.475百萬
10.30
12-06-2026
112.5
115
11.38%
61175
京東匯豐七四牛C(RC)
0.033
0.007
128.200
4.253百萬
10.30
29-04-2027
112.5
115
16.21%
53242
快手法興七乙熊B(RP)
0.096
-0.013
70.700
57.340百萬
10.33
29-12-2027
80.5
78
5.93%
65025
京東法巴八三熊A(RP)
0.035
-0.006
128.200
0
10.34
30-03-2028
144.45
141.45
0.00%
65123
比迪法巴五九牛D(RC)
0.090
0.014
126.400
38.425百萬
10.34
29-09-2025
112
113.333
6.90%
61578
工行法興八八牛C(RC)
0.065
0.003
6.190
1.000百萬
10.34
29-08-2028
5.45
5.55
3.08%
56446
匯豐瑞銀八四牛B(RC)
0.081
0.004
98.150
52.000萬
10.34
10-04-2028
87.42
88
3.92%
56622
匯豐摩通八七牛A(RC)
0.080
0.002
98.150
1.204百萬
10.34
14-07-2028
87.4
88
7.23%
69750
恒指法興七乙牛1(RC)
0.260
0.026
24,825.660
0
10.34
30-12-2027
22,158
22,258
0.00%
55995
華虹法興六九牛D(RC)
0.060
-0.001
35.700
36.440百萬
10.36
28-09-2026
30.2
32
10.95%
58417
海油法興八乙牛A(RC)
0.032
0.000
18.520
0
10.37
28-12-2028
16.35
16.6
6.57%
57211
美團法興八乙熊2(RP)
0.028
-0.002
127.300
16.990百萬
10.37
27-12-2028
143
140.5
3.56%
57536
美團摩通八七熊A(RP)
0.028
-0.002
127.300
40.350百萬
10.37
14-07-2028
143
140.5
3.30%
58166
恒指法巴八十熊4(RP)
0.260
-0.025
24,825.660
0
10.37
30-10-2028
27,500
27,400
0.00%
58558
恒指摩通七乙熊U(RP)
0.275
-0.030
24,825.660
0
10.37
30-12-2027
27,500
27,400
0.03%
59547
恒指瑞銀七八熊M(RP)
0.275
-0.030
24,825.660
0
10.37
30-08-2027
27,500
27,400
0.00%
62454
恒指信證七乙熊U(RP)
0.000
N/A
24,825.660
0
10.37
30-12-2027
27,500
27,400
0.00%
64331
恒指法興七乙熊Q(RP)
0.285
-0.025
24,825.660
0
10.37
30-12-2027
27,500
27,400
0.00%
57933
京東法興八乙熊G(RP)
0.029
-0.007
128.200
24.680百萬
10.37
29-12-2028
144
141.5
7.41%
53742
恒指匯豐七十牛I(RC)
0.260
0.029
24,825.660
2.000萬
10.37
28-10-2027
22,150
22,250
0.01%
54376
恒指信證八二牛M(RC)
0.000
N/A
24,825.660
0
10.37
28-02-2028
22,150
22,250
0.00%
69880
恒指法巴九一牛Q(RC)
0.248
0.027
24,825.660
1.000萬
10.37
30-01-2029
22,150
22,250
0.05%
69960
恒指瑞銀八三牛R(RC)
0.260
0.031
24,825.660
4.000萬
10.37
30-03-2028
22,150
22,250
7.60%
61487
中芯法興八乙熊M(RP)
0.051
-0.006
47.100
84.780百萬
10.40
29-12-2028
52.6
52
9.70%
67818
騰訊匯豐五甲牛P(RC)
0.120
0.002
519.000
10.000萬
10.40
14-11-2025
462
465
28.28%
54549
恒指瑞銀七七牛1(RC)
0.265
0.030
24,825.660
30.000萬
10.42
29-07-2027
22,138
22,238
0.05%
58746
攜程瑞銀八一熊A(RP)
0.110
-0.007
498.000
2.513百萬
10.44
11-01-2028
556
550
0.64%
57583
中行摩通七九牛B(RC)
0.053
0.000
4.690
3.000萬
10.45
10-09-2027
4.12
4.2
6.85%
69070
恒指摩利八三牛E(RC)
0.250
0.019
24,825.660
4.000萬
10.46
30-03-2028
22,130
22,230
18.04%
57040
港交匯豐七六熊E(RP)
0.100
-0.006
430.000
1.975百萬
10.47
28-06-2027
477
475
0.54%
63853
港交摩通八四牛D(RC)
0.093
0.006
430.000
10.315百萬
10.47
21-04-2028
383
385
55.99%
54998
恒指瑞銀七八牛S(RC)
0.265
0.027
24,825.660
0
10.50
30-08-2027
22,118
22,218
0.00%
69020
恒指中銀七乙牛J(RC)
0.265
0.028
24,825.660
0
10.50
30-12-2027
22,118
22,218
0.00%
56911
小米法巴八一熊A(RP)
0.059
-0.006
57.000
9.620百萬
10.53
25-01-2028
63.4
63
2.24%
58002
小米摩利七乙熊J(RP)
0.060
-0.006
57.000
14.756百萬
10.53
29-12-2027
63.4
63
6.58%
63579
小米瑞銀五乙牛W(RC)
0.069
0.007
57.000
4.500百萬
10.53
31-12-2025
50.6
51
9.48%
63754
小米摩通六二牛P(RC)
0.070
0.008
57.000
7.870百萬
10.53
13-02-2026
50.6
51
10.56%
56068
阿里瑞銀八二熊P(RP)
0.122
-0.026
115.800
5.350百萬
10.54
07-02-2028
129.5
128
1.10%
57065
阿里匯豐七甲熊F(RP)
0.129
-0.025
115.800
1.660百萬
10.54
29-11-2027
129.5
128
0.50%
54060
恒指法興七乙牛G(RC)
0.265
0.027
24,825.660
0
10.54
30-12-2027
22,108
22,208
0.38%
69655
恒指花旗七八牛H(RC)
0.265
0.027
24,825.660
0
10.54
30-08-2027
22,108
22,208
0.06%
68397
騰訊摩通六一牛P(RC)
0.129
0.001
519.000
3.945百萬
10.56
09-01-2026
461.2
464.2
1.47%
57347
恒指法興七四熊V(RP)
0.295
-0.025
24,825.660
0
10.56
29-04-2027
27,548
27,448
0.00%
58668
恒指瑞銀八二熊M(RP)
0.285
-0.030
24,825.660
0
10.57
28-02-2028
27,550
27,450
0.00%
53549
恒指信證七十牛H(RC)
0.275
0.029
24,825.660
0
10.58
28-10-2027
22,100
22,200
0.00%
69099
恒指國君七甲牛5(RC)
0.265
0.029
24,825.660
0
10.58
29-11-2027
22,100
22,200
0.02%
69142
恒指匯豐八三牛8(RC)
0.265
0.030
24,825.660
4.000萬
10.58
30-03-2028
22,100
22,200
0.00%
69244
恒指瑞銀七乙牛F(RC)
0.265
0.028
24,825.660
5.000萬
10.58
30-12-2027
22,100
22,200
0.56%
69346
恒指法巴九一牛J(RC)
0.250
0.026
24,825.660
13.000萬
10.58
30-01-2029
22,100
22,200
0.17%
69469
恒指摩通七十牛L(RC)
0.265
0.026
24,825.660
8.000萬
10.58
28-10-2027
22,100
22,200
0.00%
58437
友邦法興六六牛F(RC)
0.084
0.009
68.800
5.000萬
10.61
30-06-2026
60.9
61.5
1.53%
57244
阿里摩通六一牛Q(RC)
0.151
0.032
115.800
23.860百萬
10.62
09-01-2026
102
103.5
31.98%
54613
恒指匯豐七十牛8(RC)
0.265
0.028
24,825.660
16.000萬
10.62
28-10-2027
22,088
22,188
0.00%
56542
攜程匯豐六一牛C(RC)
0.127
0.006
498.000
2.300百萬
10.64
12-01-2026
439
445
6.62%
57283
攜程摩通五乙牛C(RC)
0.136
0.006
498.000
32.260百萬
10.64
12-12-2025
439
445
2.79%
69153
恒指法興七八牛Z(RC)
0.265
0.024
24,825.660
0
10.67
30-08-2027
22,078
22,178
0.03%
62242
海油法興六四熊D(RP)
0.051
-0.003
18.520
0
10.69
28-04-2026
20.75
20.5
0.67%
62736
海油匯豐六三熊A(RP)
0.052
-0.004
18.520
0
10.69
09-03-2026
20.75
20.5
0.00%
64731
中移瑞銀七十牛G(RC)
0.074
-0.002
87.350
1.875百萬
10.70
18-10-2027
77.4
78
5.39%
65285
中移匯豐六乙牛A(RC)
0.079
-0.001
87.350
1.305百萬
10.70
28-12-2026
77.4
78
0.93%
54930
騰訊瑞銀五甲牛A(RC)
0.126
0.001
519.000
67.000萬
10.73
04-11-2025
460.1
463.3
2.54%
53320
恒指法興七乙牛B(RC)
0.270
0.026
24,825.660
76.000萬
10.75
30-12-2027
22,058
22,158
0.03%
54598
恒指摩通七乙熊B(RP)
0.147
-0.014
24,825.660
3.650百萬
10.77
30-12-2027
27,600
27,500
1.52%
54867
恒指瑞銀七甲熊R(RP)
0.290
-0.025
24,825.660
0
10.77
29-11-2027
27,600
27,500
0.10%
54870
恒指瑞銀六二熊S(RP)
0.144
-0.015
24,825.660
1.280百萬
10.77
26-02-2026
27,600
27,500
0.35%
58714
恒指國君七四熊N(RP)
0.000
N/A
24,825.660
0
10.77
29-04-2027
27,600
27,500
0.00%
59008
恒指匯豐七乙熊I(RP)
0.275
-0.025
24,825.660
0
10.77
30-12-2027
27,600
27,500
0.00%
62027
恒指摩通七九熊M(RP)
0.290
-0.020
24,825.660
0
10.77
29-09-2027
27,600
27,500
0.02%
62407
恒指法巴八甲熊9(RP)
0.270
-0.020
24,825.660
0
10.77
29-11-2028
27,600
27,500
0.00%
62433
恒指法巴八乙熊D(RP)
0.134
-0.012
24,825.660
91.000萬
10.77
28-12-2028
27,600
27,500
0.71%
53093
恒指摩通七十牛S(RC)
0.270
0.025
24,825.660
9.000萬
10.78
28-10-2027
22,050
22,150
0.00%
54266
恒指匯豐七十牛3(RC)
0.270
0.029
24,825.660
1.000萬
10.78
28-10-2027
22,050
22,150
0.00%
69050
恒指信證八九牛K(RC)
0.275
0.028
24,825.660
0
10.78
28-09-2028
22,050
22,150
0.00%
69376
恒指法巴九一牛M(RC)
0.255
0.025
24,825.660
0
10.78
30-01-2029
22,050
22,150
0.00%
53238
騰訊法興七乙熊H(RP)
0.099
-0.002
519.000
2.685百萬
10.79
23-12-2027
577.8
575
2.18%
54559
騰訊匯豐七乙熊E(RP)
0.106
-0.005
519.000
1.000百萬
10.79
29-12-2027
577.8
575
0.17%
53150
恒指法興六四熊F(RP)
0.150
-0.014
24,825.660
5.000萬
10.80
29-04-2026
27,608
27,508
0.21%
69961
恒指瑞銀八三牛6(RC)
0.270
0.027
24,825.660
0
10.83
30-03-2028
22,038
22,138
0.00%
58605
商湯瑞銀六四牛B(RC)
0.054
N/A
1.660
13.000萬
10.84
30-04-2026
1.42
1.48
0.20%
58853
理想匯豐六十熊A(RP)
0.038
0.000
124.500
4.260百萬
10.84
26-10-2026
142
138
1.04%
65023
比迪法巴八三熊G(RP)
0.133
-0.018
126.400
55.500萬
10.86
30-03-2028
141.53
140.13
2.14%
59431
比迪匯豐五乙牛O(RC)
0.096
0.015
126.400
22.950百萬
10.86
15-12-2025
111.333
112.667
5.25%
65191
比迪法興五十牛P(RC)
0.095
0.014
126.400
5.425百萬
10.86
30-10-2025
111.333
112.667
13.83%
53477
恒指瑞銀七乙牛P(RC)
0.275
0.030
24,825.660
0
10.87
30-12-2027
22,028
22,128
0.00%
54132
中行摩通六三熊A(RP)
0.067
-0.002
4.690
0
10.87
13-03-2026
5.28
5.2
1.96%
55383
騰訊匯豐六三牛I(RC)
0.132
0.002
519.000
1.565百萬
10.89
23-03-2026
459.5
462.5
8.55%
58604
快手瑞銀六一牛A(RC)
0.112
N/A
70.700
5.450百萬
10.89
22-01-2026
60.5
63
1.55%
68715
恒指法興七甲牛W(RC)
0.265
0.022
24,825.660
0
10.90
29-11-2027
22,019
22,119
20.62%
68740
恒指信證八四牛R(RC)
0.285
0.030
24,825.660
0
10.90
27-04-2028
22,019
22,119
0.00%
68789
恒指花旗七七牛R(RC)
0.275
0.029
24,825.660
2.000萬
10.90
29-07-2027
22,019
22,119
0.08%
68807
恒指摩利八三牛D(RC)
0.270
0.024
24,825.660
0
10.90
30-03-2028
22,019
22,119
0.00%
68830
恒指匯豐八三牛2(RC)
0.270
0.027
24,825.660
0
10.90
30-03-2028
22,019
22,119
0.56%
68889
恒指瑞銀七九牛C(RC)
0.270
0.028
24,825.660
0
10.90
29-09-2027
22,019
22,119
0.32%
68936
恒指摩通七甲牛J(RC)
0.270
0.024
24,825.660
22.000萬
10.90
29-11-2027
22,019
22,119
0.13%
69608
恒指中銀七乙牛K(RC)
0.275
0.028
24,825.660
0
10.91
30-12-2027
22,018
22,118
0.00%
54963
海油瑞銀六十牛2(RC)
0.039
0.004
18.520
1.515百萬
10.91
14-10-2026
16.25
16.5
4.47%
68994
恒指法巴九一牛G(RC)
0.260
0.026
24,825.660
0
10.94
30-01-2029
22,010
22,110
0.03%
58323
恒指法興七甲熊J(RP)
0.310
-0.025
24,825.660
0
10.97
29-11-2027
27,648
27,548
0.00%
59135
恒指瑞銀八二熊Q(RP)
0.285
-0.030
24,825.660
0
10.97
28-02-2028
27,650
27,550
0.00%
54368
中企摩通七九牛C(RC)
0.113
0.011
8,986.471
46.000萬
10.98
29-09-2027
7,900
8,000
0.07%
53853
恒指摩通七十牛W(RC)
0.275
0.025
24,825.660
4.000萬
10.98
28-10-2027
22,000
22,100
2.18%
54101
恒指花旗七九牛Y(RC)
0.139
0.014
24,825.660
0
10.98
29-09-2027
22,000
22,100
0.38%
68689
恒指國君七甲牛V(RC)
0.275
0.030
24,825.660
0
10.98
29-11-2027
22,000
22,100
0.00%
68982
恒指法巴九一牛D(RC)
0.265
0.027
24,825.660
0
10.98
30-01-2029
22,000
22,100
0.01%
69564
恒指匯豐七七牛7(RC)
0.275
0.030
24,825.660
0
10.98
29-07-2027
22,000
22,100
0.01%
59482
吉利瑞銀六八熊B(RP)
0.053
0.002
18.920
2.960百萬
10.99
17-08-2026
21.5
21
3.82%
54190
恒指瑞銀八三牛L(RC)
0.275
0.026
24,825.660
0
11.03
30-03-2028
21,988
22,088
0.00%
57462
恒科摩利七三熊B(RP)
0.139
-0.016
5,538.830
0
11.03
30-03-2027
6,230
6,150
0.09%
57724
阿里法興六一牛L(RC)
0.156
0.031
115.800
45.020百萬
11.05
29-01-2026
101.5
103
13.97%
57997
阿里瑞銀五乙牛H(RC)
0.155
0.031
115.800
8.290百萬
11.05
16-12-2025
101.5
103
4.12%
69696
恒指法興七甲牛3(RC)
0.275
0.025
24,825.660
0
11.07
29-11-2027
21,978
22,078
0.26%
68570
平安瑞銀七甲牛G(RC)
0.061
0.013
52.850
9.195百萬
11.07
02-11-2027
46.4
47
40.17%
69790
平安法巴七九牛K(RC)
0.059
0.011
52.850
99.000萬
11.07
29-09-2027
46.4
47
4.23%
65061
比迪摩通五十牛I(RC)
0.098
0.015
126.400
11.350百萬
11.13
10-10-2025
111
112.333
4.94%
58373
快手法興六一牛C(RC)
0.113
N/A
70.700
37.950百萬
11.17
30-01-2026
60.3
62.8
4.97%
58559
恒指摩通七乙熊V(RP)
0.295
-0.030
24,825.660
0
11.18
30-12-2027
27,700
27,600
0.02%
58892
恒指法巴八十熊D(RP)
0.280
-0.020
24,825.660
0
11.18
30-10-2028
27,700
27,600
0.03%
59560
恒指瑞銀七乙熊A(RP)
0.295
-0.030
24,825.660
0
11.18
30-12-2027
27,700
27,600
0.00%
62300
恒指法興七乙熊G(RP)
0.310
-0.020
24,825.660
0
11.18
30-12-2027
27,700
27,600
0.50%
62460
恒指信證七乙熊V(RP)
0.000
N/A
24,825.660
0
11.18
30-12-2027
27,700
27,600
0.00%
57566
騰訊摩通六一牛2(RC)
0.136
0.003
519.000
4.225百萬
11.18
09-01-2026
458
461
1.06%
53281
恒指摩利七八牛S(RC)
0.142
0.015
24,825.660
0
11.18
30-08-2027
21,950
22,050
0.16%
68976
恒指法巴九一牛C(RC)
0.265
0.022
24,825.660
88.000萬
11.18
30-01-2029
21,950
22,050
0.44%
68993
恒指法巴九一牛F(RC)
0.265
0.022
24,825.660
0
11.18
30-01-2029
21,950
22,050
0.01%
69140
恒指匯豐八三牛7(RC)
0.280
0.025
24,825.660
0
11.18
30-03-2028
21,950
22,050
0.00%
69248
恒指瑞銀八三牛Q(RC)
0.280
0.025
24,825.660
0
11.18
30-03-2028
21,950
22,050
0.05%
69477
恒指摩通七十牛M(RC)
0.280
0.020
24,825.660
0
11.18
28-10-2027
21,950
22,050
0.07%
69637
恒指信證七十牛G(RC)
0.000
N/A
24,825.660
0
11.18
28-10-2027
21,950
22,050
0.00%
57834
阿里法巴五乙牛D(RC)
0.158
0.031
115.800
2.000萬
11.23
30-12-2025
101.3
102.8
0.02%
53489
恒指瑞銀七乙牛Q(RC)
0.285
0.030
24,825.660
0
11.23
30-12-2027
21,938
22,038
0.00%
69193
恒指法興七十牛T(RC)
0.280
0.025
24,825.660
0
11.23
28-10-2027
21,938
22,038
0.00%
69438
恒指花旗七八牛G(RC)
0.285
0.025
24,825.660
0
11.23
30-08-2027
21,938
22,038
0.00%
57650
美團花旗六五牛A(RC)
0.034
0.003
127.300
10.035百萬
11.23
29-05-2026
110.5
113
64.63%
60730
中芯花旗六乙熊C(RP)
0.054
-0.007
47.100
3.695百萬
11.25
29-12-2026
53
52.4
22.27%
68016
騰訊法興五甲牛I(RC)
0.134
0.003
519.000
10.000百萬
11.27
25-11-2025
457.5
460.5
60.80%
53589
中企摩通七乙熊A(RP)
0.110
-0.010
8,986.471
0
11.28
30-12-2027
10,100
10,000
1.10%
54441
中企瑞銀七乙熊A(RP)
0.110
-0.013
8,986.471
0
11.28
30-12-2027
10,100
10,000
0.15%
56281
中企法興八乙熊A(RP)
0.110
-0.012
8,986.471
0
11.28
28-12-2028
10,100
10,000
0.33%
69021
恒指中銀七乙牛W(RC)
0.280
0.025
24,825.660
0
11.31
30-12-2027
21,918
22,018
0.00%
55681
友邦花旗七六牛A(RC)
0.087
0.012
68.800
2.728百萬
11.34
30-06-2027
60.4
61
7.40%
55979
友邦摩通七十牛G(RC)
0.089
0.010
68.800
3.128百萬
11.34
15-10-2027
60.4
61
2.14%
68564
恒指信證八九牛Y(RC)
0.285
0.025
24,825.660
0
11.35
28-09-2028
21,908
22,008
0.00%
68605
恒指法興八甲牛A(RC)
0.275
0.026
24,825.660
25.000萬
11.35
29-11-2028
21,908
22,008
0.78%
68634
恒指摩通七十牛G(RC)
0.285
0.025
24,825.660
0
11.35
28-10-2027
21,908
22,008
0.13%
68672
恒指瑞銀七九牛U(RC)
0.285
0.030
24,825.660
0
11.35
29-09-2027
21,908
22,008
0.39%
54889
匯豐法巴八三牛A(RC)
0.086
0.003
98.150
65.600萬
11.36
30-03-2028
86.4
87
8.12%
67820
騰訊匯豐五甲牛Q(RC)
0.132
0.003
519.000
59.000萬
11.37
14-11-2025
457
460
28.69%
67977
騰訊法巴五甲牛K(RC)
0.131
0.004
519.000
1.300百萬
11.37
27-11-2025
457.2
460
2.01%
53466
安踏瑞銀五十牛C(RC)
0.134
0.010
93.650
26.000萬
11.37
08-10-2025
81
83
1.30%
58685
恒指瑞銀八二熊N(RP)
0.300
-0.025
24,825.660
0
11.38
28-02-2028
27,750
27,650
0.00%
53733
恒指匯豐八三牛9(RC)
0.143
0.015
24,825.660
67.000萬
11.38
30-03-2028
21,900
22,000
1.86%
53777
恒指摩通七十牛T(RC)
0.143
0.014
24,825.660
1.160百萬
11.38
28-10-2027
21,900
22,000
0.36%
54693
恒指法興八二牛A(RC)
0.143
0.014
24,825.660
74.000萬
11.38
28-02-2028
21,900
22,000
0.50%
56246
恒指星展七十牛B(RC)
0.280
0.020
24,825.660
0
11.38
28-10-2027
21,900
22,000
0.00%
68554
恒指國君七甲牛Q(RC)
0.285
0.030
24,825.660
0
11.38
29-11-2027
21,900
22,000
0.01%
68613
恒指法巴九一牛A(RC)
0.270
0.022
24,825.660
3.000萬
11.38
30-01-2029
21,900
22,000
0.09%
68904
恒指瑞銀七七牛4(RC)
0.142
0.016
24,825.660
3.800百萬
11.38
29-07-2027
21,900
22,000
1.43%
69382
恒指法巴九一牛N(RC)
0.136
0.013
24,825.660
91.000萬
11.38
30-01-2029
21,900
22,000
2.94%
69509
恒指華泰七十牛G(RC)
0.285
0.025
24,825.660
0
11.38
28-10-2027
21,900
22,000
0.00%
69971
恒指瑞銀七乙牛N(RC)
0.285
0.025
24,825.660
0
11.38
30-12-2027
21,900
22,000
0.63%
68569
恒指匯豐八三牛Y(RC)
0.280
0.025
24,825.660
0
11.39
30-03-2028
21,898
21,998
15.34%
64725
比迪瑞銀五九牛I(RC)
0.100
0.015
126.400
4.150百萬
11.39
19-09-2025
110.667
112
7.81%
68440
恒指花旗七八牛F(RC)
0.285
0.025
24,825.660
0
11.39
30-08-2027
21,897
21,997
0.17%
68482
恒指瑞銀八三牛J(RC)
0.285
0.025
24,825.660
0
11.39
30-03-2028
21,897
21,997
0.00%
68534
恒指摩通七甲牛U(RC)
0.285
0.025
24,825.660
1.000萬
11.39
29-11-2027
21,897
21,997
0.00%
57008
小米法興八乙熊A(RP)
0.058
-0.006
57.000
52.042百萬
11.40
28-12-2028
63.9
63.5
11.09%
60240
小米法興六一牛E(RC)
0.075
0.008
57.000
29.756百萬
11.40
28-01-2026
50.1
50.5
49.59%
60315
小米摩通五乙牛O(RC)
0.148
0.018
57.000
16.480百萬
11.40
12-12-2025
50.1
50.5
21.38%
54356
恒指法興七乙牛M(RC)
0.285
0.020
24,825.660
1.000萬
11.43
30-12-2027
21,888
21,988
0.01%
58312
商湯摩通六六牛A(RC)
0.056
0.003
1.660
7.000萬
11.45
12-06-2026
1.41
1.47
0.12%
53200
建行匯豐七甲牛B(RC)
0.105
0.012
8.470
0
11.45
22-11-2027
7.4
7.5
2.29%
69459
建行花旗七九牛D(RC)
0.098
0.011
8.470
34.000萬
11.45
29-09-2027
7.42
7.5
5.18%
57266
快手摩通六一牛B(RC)
0.115
0.016
70.700
1.901億
11.46
09-01-2026
60.1
62.6
35.85%
68465
恒指匯豐八三牛U(RC)
0.290
0.030
24,825.660
0
11.46
30-03-2028
21,880
21,980
0.00%
66356
騰訊瑞銀五九牛F(RC)
0.132
0.001
519.000
65.500萬
11.46
29-09-2025
456.3
459.5
1.59%
66542
騰訊摩通五甲牛M(RC)
0.134
0.001
519.000
3.090百萬
11.48
14-11-2025
456.4
459.4
2.79%
68508
恒指法巴八九牛S(RC)
0.275
0.020
24,825.660
10.000萬
11.50
28-09-2028
21,870
21,970
22.95%
68416
恒指法興七甲牛P(RC)
0.290
0.030
24,825.660
10.000萬
11.51
29-11-2027
21,868
21,968
0.02%
68890
恒指瑞銀七乙牛C(RC)
0.290
0.025
24,825.660
0
11.51
30-12-2027
21,868
21,968
0.00%
57689
港交法興六四牛F(RC)
0.103
0.006
430.000
12.810百萬
11.51
30-04-2026
378.5
380.5
26.39%
67763
恒科瑞銀五十牛G(RC)
0.075
0.011
5,538.830
9.920百萬
11.53
30-10-2025
4,820
4,900
20.94%
68473
恒指摩利七甲牛E(RC)
0.280
0.025
24,825.660
59.000萬
11.54
29-11-2027
21,860
21,960
0.15%
66676
美團匯豐八二熊B(RP)
0.031
-0.003
127.300
3.170百萬
11.55
14-02-2028
144.5
142
3.79%
56993
恒指法興七四熊A(RP)
0.320
-0.025
24,825.660
0
11.58
29-04-2027
27,800
27,700
0.00%
58895
恒指法巴八十熊F(RP)
0.290
-0.020
24,825.660
0
11.58
30-10-2028
27,800
27,700
0.01%
61993
恒指摩通七八熊E(RP)
0.305
-0.025
24,825.660
0
11.58
30-08-2027
27,800
27,700
0.00%
63322
恒指瑞銀八二熊E(RP)
0.305
-0.025
24,825.660
0
11.58
28-02-2028
27,800
27,700
0.00%
53626
恒指法巴九一牛X(RC)
0.275
0.020
24,825.660
5.000萬
11.58
30-01-2029
21,850
21,950
0.00%
68735
恒指信證七十牛E(RC)
0.300
0.025
24,825.660
0
11.58
28-10-2027
21,850
21,950
0.00%
68929
恒指摩通七甲牛X(RC)
0.290
0.025
24,825.660
0
11.58
29-11-2027
21,850
21,950
0.00%
68990
恒指法巴九一牛E(RC)
0.275
0.020
24,825.660
0
11.58
30-01-2029
21,850
21,950
0.17%
69567
恒指匯豐七七牛9(RC)
0.290
0.025
24,825.660
0
11.58
29-07-2027
21,850
21,950
0.00%
68693
恒指法興七十牛O(RC)
0.290
0.025
24,825.660
0
11.59
28-10-2027
21,848
21,948
0.00%
66748
美團法興六四牛A(RC)
0.038
0.004
127.300
30.565百萬
11.63
09-04-2026
110
112.5
39.48%
54276
港交摩通七九熊B(RP)
0.110
-0.005
430.000
0
11.63
10-09-2027
482
480
0.79%
54300
港交法巴七七熊I(RP)
0.105
-0.003
430.000
59.500萬
11.63
29-07-2027
482
480
0.70%
54419
港交瑞銀七七熊D(RP)
0.106
-0.004
430.000
1.275百萬
11.63
30-07-2027
482
480
2.18%
54754
港交法興七乙熊A(RP)
0.104
-0.004
430.000
1.395百萬
11.63
30-12-2027
482
480
1.08%
57036
港交匯豐七甲牛C(RC)
0.105
0.007
430.000
4.430百萬
11.63
22-11-2027
378
380
13.82%
60374
百度匯豐五乙牛B(RC)
0.131
0.005
86.000
1.100百萬
11.63
29-12-2025
74
76
0.49%
68589
恒指花旗七七牛Q(RC)
0.295
0.030
24,825.660
10.000萬
11.63
29-07-2027
21,838
21,938
0.00%
60357
理想花旗六乙熊C(RP)
0.034
-0.001
124.500
19.675百萬
11.65
31-12-2026
143
139
27.40%
59414
恒科瑞銀七乙熊M(RP)
0.067
-0.008
5,538.830
44.000萬
11.72
30-12-2027
6,268
6,188
0.15%
69197
恒指法興七八牛P(RC)
0.295
0.025
24,825.660
0
11.75
30-08-2027
21,808
21,908
0.00%
53398
騰訊瑞銀七乙熊H(RP)
0.107
-0.001
519.000
2.100百萬
11.75
15-12-2027
582.8
580
0.83%
53660
騰訊摩通七九熊B(RP)
0.111
-0.002
519.000
2.060百萬
11.75
10-09-2027
583
580
0.20%
69998
華虹摩通六七牛A(RC)
0.065
-0.003
35.700
1.560百萬
11.76
10-07-2026
29.7
31.5
0.98%
68448
恒指信證八四牛P(RC)
0.305
0.025
24,825.660
0
11.78
27-04-2028
21,800
21,900
0.00%
68504
恒指法巴八九牛Q(RC)
0.280
0.025
24,825.660
0
11.78
28-09-2028
21,800
21,900
0.00%
68639
恒指摩通七十牛J(RC)
0.295
0.025
24,825.660
0
11.78
28-10-2027
21,800
21,900
0.03%
68674
恒指瑞銀八三牛M(RC)
0.295
0.025
24,825.660
0
11.78
30-03-2028
21,800
21,900
0.01%
68832
恒指匯豐八三牛3(RC)
0.295
0.025
24,825.660
0
11.78
30-03-2028
21,800
21,900
0.25%
68965
恒指法巴九一牛B(RC)
0.280
0.025
24,825.660
0
11.78
30-01-2029
21,800
21,900
0.06%
69571
恒指國君七甲牛6(RC)
0.295
0.030
24,825.660
0
11.78
29-11-2027
21,800
21,900
0.00%
69283
恒指瑞銀七乙牛G(RC)
0.300
0.030
24,825.660
0
11.83
30-12-2027
21,788
21,888
0.00%
65004
中移法興八九牛D(RC)
0.079
-0.002
87.350
0
11.85
29-09-2028
76.4
77
1.27%
55381
騰訊匯豐六三牛H(RC)
0.143
0.004
519.000
57.000萬
11.85
30-03-2026
454.5
457.5
18.28%
68608
恒指法興七十牛Y(RC)
0.295
0.025
24,825.660
0
11.87
28-10-2027
21,778
21,878
0.00%
68483
恒指瑞銀八三牛K(RC)
0.300
0.030
24,825.660
0
11.91
30-03-2028
21,768
21,868
0.00%
57889
阿里匯豐六一牛N(RC)
0.168
0.031
115.800
84.000萬
11.92
26-01-2026
100.5
102
5.12%
56369
恒科匯豐七乙熊I(RP)
0.066
-0.008
5,538.830
10.000萬
11.94
30-12-2027
6,280
6,200
0.76%
59936
恒科摩通七甲熊D(RP)
0.069
-0.007
5,538.830
67.000萬
11.94
29-11-2027
6,280
6,200
3.33%
69749
恒指法興七乙牛S(RC)
0.300
0.025
24,825.660
0
11.95
30-12-2027
21,758
21,858
0.04%
62035
恒指摩通七八熊F(RP)
0.315
-0.025
24,825.660
0
11.98
30-08-2027
27,900
27,800
0.00%
62408
恒指法巴八甲熊C(RP)
0.295
-0.025
24,825.660
82.000萬
11.98
29-11-2028
27,900
27,800
0.20%
62461
恒指信證七乙熊W(RP)
0.000
N/A
24,825.660
0
11.98
30-12-2027
27,900
27,800
0.00%
63330
恒指瑞銀八二熊F(RP)
0.315
-0.025
24,825.660
0
11.98
28-02-2028
27,900
27,800
0.05%
53023
恒指瑞銀八三牛7(RC)
0.300
0.025
24,825.660
0
11.99
30-03-2028
21,750
21,850
0.00%
68560
恒指信證八九牛X(RC)
0.310
0.025
24,825.660
0
11.99
28-09-2028
21,750
21,850
0.00%
63893
美團法巴六三牛B(RC)
0.041
0.004
127.300
1.900百萬
12.02
30-03-2026
109.5
112
7.38%
66947
美團匯豐五乙牛L(RC)
0.187
0.018
127.300
6.030百萬
12.02
29-12-2025
109.5
112
17.47%
53514
華虹瑞銀八五熊B(RP)
0.068
0.001
35.700
3.000萬
12.04
09-05-2028
41.8
40
0.04%
54138
匯豐摩通六二熊G(RP)
0.133
-0.004
98.150
1.712百萬
12.07
13-02-2026
110.6
110
0.41%
60589
匯豐瑞銀六二熊D(RP)
0.134
-0.002
98.150
41.600萬
12.07
04-02-2026
110.58
110
2.98%
68426
恒指法興七甲牛R(RC)
0.300
0.025
24,825.660
0
12.07
29-11-2027
21,728
21,828
0.00%
68577
恒指匯豐八三牛1(RC)
0.300
0.025
24,825.660
0
12.07
30-03-2028
21,728
21,828
0.01%
56953
藥明法興八乙熊A(RP)
0.048
-0.002
28.550
1.560百萬
12.08
28-12-2028
33.5
32
0.49%
57537
阿里摩通六一牛R(RC)
0.169
0.031
115.800
12.760百萬
12.09
09-01-2026
100.3
101.8
8.12%
56839
港交花旗七十牛A(RC)
0.105
0.007
430.000
3.545百萬
12.09
29-10-2027
376
378
24.42%
59911
港交摩通八四牛B(RC)
0.107
0.006
430.000
12.855百萬
12.09
21-04-2028
375.5
378
47.94%
68030
恒指摩利七甲牛D(RC)
0.300
0.020
24,825.660
5.000萬
12.11
29-11-2027
21,720
21,820
0.13%
68441
恒指花旗七七牛P(RC)
0.305
0.025
24,825.660
0
12.12
29-07-2027
21,718
21,818
0.00%
69031
恒指中銀七乙牛8(RC)
0.000
N/A
24,825.660
0
12.12
30-12-2027
21,718
21,818
0.00%
57159
舜光法巴五乙牛B(RC)
0.126
0.000
76.250
0
12.13
30-12-2025
65
67
2.53%
61471
騰訊摩利七乙熊S(RP)
0.000
N/A
519.000
0
12.14
22-12-2027
584.8
582
0.00%
67386
騰訊法興五甲牛H(RC)
0.142
0.002
519.000
5.685百萬
12.14
26-11-2025
453
456
8.42%
67349
恒指法興七十牛2(RC)
0.300
0.020
24,825.660
1.000萬
12.16
28-10-2027
21,708
21,808
0.01%
58690
恒指瑞銀八二熊O(RP)
0.330
-0.025
24,825.660
0
12.18
28-02-2028
27,950
27,850
0.00%
65601
比迪摩通六八牛B(RC)
0.037
0.005
126.400
7.450百萬
12.18
14-08-2026
109.6
111
5.37%
67737
恒指瑞銀七十牛9(RC)
0.300
0.025
24,825.660
0
12.19
28-10-2027
21,700
21,800
7.91%
67940
恒指法巴八十牛R(RC)
0.290
0.025
24,825.660
5.000萬
12.19
30-10-2028
21,700
21,800
10.14%
68065
恒指信證八四牛C(RC)
0.320
0.030
24,825.660
0
12.19
27-04-2028
21,700
21,800
0.00%
68121
恒指摩通七甲牛F(RC)
0.305
0.025
24,825.660
0
12.19
29-11-2027
21,700
21,800
0.00%
68468
恒指匯豐八三牛W(RC)
0.305
0.025
24,825.660
0
12.19
30-03-2028
21,700
21,800
0.71%
68555
恒指國君七甲牛R(RC)
0.305
0.030
24,825.660
0
12.19
29-11-2027
21,700
21,800
0.00%
56299
中移匯豐六三熊A(RP)
0.000
N/A
87.350
0
12.19
30-03-2026
98.6
98
0.00%
63926
中移法興六四熊D(RP)
0.127
0.001
87.350
0
12.19
29-04-2026
98.6
98
0.00%
68892
恒指瑞銀七乙牛D(RC)
0.310
0.030
24,825.660
0
12.24
30-12-2027
21,688
21,788
0.00%
55393
阿里摩通八二熊E(RP)
0.140
-0.025
115.800
15.310百萬
12.26
11-02-2028
131.5
130
2.95%
67433
恒指匯豐七九牛L(RC)
0.305
0.025
24,825.660
0
12.27
29-09-2027
21,680
21,780
0.00%
68696
恒指法興七甲牛V(RC)
0.305
0.025
24,825.660
0
12.28
29-11-2027
21,678
21,778
0.00%
68074
恒指花旗七九牛3(RC)
0.305
0.025
24,825.660
0
12.28
29-09-2027
21,677
21,777
0.00%
57673
小米花旗六乙熊M(RP)
0.068
-0.006
57.000
2.976百萬
12.28
31-12-2026
64.4
64
2.08%
58651
小米摩通七乙熊O(RP)
0.067
-0.007
57.000
9.536百萬
12.28
10-12-2027
64.6
64
1.88%
58773
小米瑞銀六一牛E(RC)
0.080
0.008
57.000
3.340百萬
12.28
26-01-2026
49.6
50
5.67%
58961
小米摩通六二牛K(RC)
0.080
0.008
57.000
14.376百萬
12.28
13-02-2026
49.6
50
7.61%
59456
小米匯豐六三牛A(RC)
0.080
0.006
57.000
4.818百萬
12.28
02-03-2026
49.6
50
66.81%
56764
港交瑞銀六四牛A(RC)
0.108
0.005
430.000
15.650百萬
12.33
15-04-2026
375
377
50.11%
56238
騰訊法興七乙熊2(RP)
0.113
-0.001
519.000
0
12.33
17-12-2027
586
583
0.00%
66512
騰訊匯豐五甲牛N(RC)
0.141
0.003
519.000
6.580百萬
12.33
10-11-2025
452
455
23.58%
66759
騰訊瑞銀五十牛C(RC)
0.142
0.002
519.000
96.500萬
12.33
13-10-2025
451.8
455
0.46%
67100
騰訊摩通五乙牛M(RC)
0.141
0.002
519.000
18.930百萬
12.33
12-12-2025
452
455
71.26%
56630
美團摩利八一熊A(RP)
0.000
N/A
127.300
0
12.33
25-01-2028
145.5
143
0.00%
67575
恒指摩利八三牛B(RC)
0.310
0.025
24,825.660
0
12.35
30-03-2028
21,660
21,760
0.00%
56686
阿里瑞銀六七牛D(RC)
0.172
0.031
115.800
9.120百萬
12.35
07-07-2026
100
101.5
20.42%
68222
恒指法興七八牛S(RC)
0.310
0.025
24,825.660
0
12.36
30-08-2027
21,658
21,758
0.38%
58500
恒指摩通七甲熊Y(RP)
0.325
-0.025
24,825.660
0
12.38
29-11-2027
28,000
27,900
0.00%
62303
恒指法興七乙熊H(RP)
0.345
-0.025
24,825.660
0
12.38
30-12-2027
28,000
27,900
0.00%
63339
恒指瑞銀八二熊G(RP)
0.335
-0.025
24,825.660
0
12.38
28-02-2028
28,000
27,900
0.01%
68049
恒指匯豐七九牛Q(RC)
0.310
0.030
24,825.660
0
12.39
29-09-2027
21,650
21,750
0.33%
68178
恒指法巴八十牛J(RC)
0.295
0.025
24,825.660
0
12.39
30-10-2028
21,650
21,750
0.00%
68193
恒指瑞銀七十牛W(RC)
0.310
0.025
24,825.660
0
12.39
28-10-2027
21,650
21,750
0.18%
68638
恒指摩通七十牛I(RC)
0.310
0.025
24,825.660
0
12.39
28-10-2027
21,650
21,750
0.00%
68736
恒指信證八九牛H(RC)
0.320
0.025
24,825.660
0
12.39
28-09-2028
21,650
21,750
0.00%
56827
舜光摩通五乙牛C(RC)
0.124
-0.002
76.250
6.650百萬
12.39
12-12-2025
64.8
66.8
0.97%
50094
美團摩通五甲牛D(RC)
0.040
0.003
127.300
1.935百萬
12.41
14-11-2025
109
111.5
9.62%
58677
藥明摩通七八牛C(RC)
0.055
N/A
28.550
1.905百萬
12.43
13-08-2027
23.5
25
0.43%
68677
恒指瑞銀八三牛N(RC)
0.310
0.025
24,825.660
0
12.44
30-03-2028
21,638
21,738
0.00%
69798
安踏匯豐六乙牛A(RC)
0.143
0.009
93.650
1.400萬
12.44
28-12-2026
80
82
1.14%
54688
理想法興六乙熊B(RP)
0.040
-0.002
124.500
1.560百萬
12.45
30-12-2026
144
140
4.65%
57970
攜程摩通八一熊A(RP)
0.126
-0.004
498.000
31.000萬
12.45
14-01-2028
566
560
1.66%
60764
小米摩利六一牛A(RC)
0.000
N/A
57.000
0
12.46
30-01-2026
49.5
49.9
0.00%
68592
恒指法興七甲牛S(RC)
0.310
0.025
24,825.660
0
12.48
29-11-2027
21,628
21,728
0.00%
69284
恒指瑞銀七乙牛H(RC)
0.315
0.030
24,825.660
0
12.48
30-12-2027
21,628
21,728
0.00%
68017
恒指中銀七乙牛6(RC)
0.310
0.025
24,825.660
0
12.52
30-12-2027
21,618
21,718
0.00%
68485
恒指瑞銀七乙牛9(RC)
0.315
0.025
24,825.660
0
12.52
30-12-2027
21,618
21,718
0.00%
66024
騰訊花旗五十牛E(RC)
0.148
0.001
519.000
3.470百萬
12.52
31-10-2025
451
454
7.28%
60504
中芯匯豐七乙熊D(RP)
0.066
-0.005
47.100
8.350百萬
12.53
30-12-2027
53.6
53
6.47%
67998
恒指法興七十牛F(RC)
0.310
0.020
24,825.660
0
12.56
28-10-2027
21,608
21,708
0.07%
56216
小鵬匯豐八二熊A(RP)
0.108
-0.008
71.950
8.200百萬
12.58
08-02-2028
82.5
81
0.08%
64658
比迪法興六七牛B(RC)
0.038
0.005
126.400
22.900百萬
12.58
27-07-2026
109.1
110.5
8.54%
57911
中行法興八八牛A(RC)
0.055
0.001
4.690
10.000萬
12.58
30-08-2028
4.02
4.1
0.79%
54278
平安摩通六五熊B(RP)
0.073
-0.013
52.850
3.690百萬
12.58
08-05-2026
60.1
59.5
2.60%
67150
恒指國君七甲牛F(RC)
0.310
0.025
24,825.660
0
12.59
29-11-2027
21,600
21,700
0.00%
67617
恒指信證七十牛C(RC)
0.330
0.030
24,825.660
0
12.59
28-10-2027
21,600
21,700
0.00%
67874
恒指摩通七甲牛Y(RC)
0.315
0.025
24,825.660
15.000萬
12.59
29-11-2027
21,600
21,700
0.08%
67951
恒指法巴八十牛S(RC)
0.300
0.030
24,825.660
0
12.59
30-10-2028
21,600
21,700
0.51%
68260
恒指花旗七八牛E(RC)
0.315
0.025
24,825.660
0
12.59
30-08-2027
21,600
21,700
0.00%
68301
恒指瑞銀七甲牛4(RC)
0.315
0.025
24,825.660
0
12.59
29-11-2027
21,600
21,700
0.00%
68321
恒指匯豐八三牛P(RC)
0.315
0.025
24,825.660
0
12.59
30-03-2028
21,600
21,700
0.05%
59670
小米法巴五甲牛Q(RC)
0.081
0.009
57.000
12.920百萬
12.63
27-11-2025
49.4
49.8
12.22%
55400
攜程瑞銀五乙牛A(RC)
0.151
0.007
498.000
1.328百萬
12.65
03-12-2025
429
435
1.39%
57701
商湯法興六五牛A(RC)
0.059
0.001
1.660
1.630百萬
12.65
28-05-2026
1.39
1.45
14.60%
68833
恒指匯豐八三牛4(RC)
0.315
0.025
24,825.660
0
12.67
30-03-2028
21,580
21,680
0.46%
69144
恒指法興七八牛V(RC)
0.315
0.025
24,825.660
0
12.68
30-08-2027
21,578
21,678
0.00%
56927
騰訊法巴八一熊B(RP)
0.115
-0.001
519.000
0
12.72
25-01-2028
587.8
585
0.00%
58641
騰訊摩通八一熊V(RP)
0.116
-0.001
519.000
3.515百萬
12.72
14-01-2028
588
585
0.15%
69003
騰訊法巴五十牛A(RC)
0.142
0.003
519.000
0
12.72
30-10-2025
450.2
453
0.77%
67251
恒指花旗七八牛C(RC)
0.320
0.025
24,825.660
0
12.73
30-08-2027
21,566
21,666
0.00%
68417
恒指法興七甲牛Q(RC)
0.315
0.025
24,825.660
0
12.76
29-11-2027
21,558
21,658
0.00%
61716
工行摩通七八牛B(RC)
0.086
0.002
6.190
0
12.76
13-08-2027
5.3
5.4
0.03%
58111
阿里法巴五乙牛E(RC)
0.174
0.029
115.800
3.000萬
12.78
30-12-2025
99.5
101
0.08%
56890
恒指法巴八乙熊3(RP)
0.156
-0.012
24,825.660
33.940百萬
12.79
28-12-2028
28,100
28,000
6.95%
57945
恒指國君七四熊D(RP)
0.000
N/A
24,825.660
0
12.79
29-04-2027
28,100
28,000
0.00%
58488
恒指法興七乙熊6(RP)
0.355
-0.025
24,825.660
0
12.79
30-12-2027
28,100
28,000
0.29%
58576
恒指摩通七乙熊6(RP)
0.330
-0.030
24,825.660
3.320百萬
12.79
30-12-2027
28,100
28,000
0.02%
59022
恒指匯豐七乙熊M(RP)
0.000
N/A
24,825.660
0
12.79
30-12-2027
28,100
28,000
0.00%
59130
恒指瑞銀七八熊8(RP)
0.176
-0.015
24,825.660
0
12.79
30-08-2027
28,100
28,000
0.00%
59562
恒指瑞銀七乙熊C(RP)
0.340
-0.025
24,825.660
0
12.79
30-12-2027
28,100
28,000
0.00%
60092
恒指花旗六乙熊X(RP)
0.075
-0.005
24,825.660
61.000萬
12.79
30-12-2026
28,500
28,000
0.83%
62410
恒指法巴八甲熊D(RP)
0.315
-0.020
24,825.660
0
12.79
29-11-2028
28,100
28,000
0.00%
62447
恒指信證七乙熊S(RP)
0.000
N/A
24,825.660
0
12.79
30-12-2027
28,100
28,000
0.00%
55606
舜光法興六三牛B(RC)
0.126
-0.004
76.250
1.830百萬
12.79
30-03-2026
64.5
66.5
8.43%
57788
舜光摩通八五熊B(RP)
0.109
0.002
76.250
2.510百萬
12.79
12-05-2028
88
86
0.00%
55450
友邦瑞銀六十牛H(RC)
0.100
0.011
68.800
58.000萬
12.79
15-10-2026
59.4
60
0.73%
55603
友邦匯豐七十牛B(RC)
0.096
0.009
68.800
1.312百萬
12.79
25-10-2027
59.4
60
2.13%
55813
百度瑞銀五乙牛A(RC)
0.140
0.002
86.000
98.500萬
12.79
29-12-2025
73
75
3.98%
58395
吉利法興六七牛F(RC)
0.066
N/A
18.920
70.950百萬
12.79
31-07-2026
16
16.5
4.49%
67775
恒指瑞銀八三牛G(RC)
0.320
0.025
24,825.660
0
12.79
30-03-2028
21,550
21,650
0.25%
68176
恒指法巴八十牛H(RC)
0.305
0.025
24,825.660
0
12.79
30-10-2028
21,550
21,650
0.08%
68356
恒指信證八十牛4(RC)
0.330
0.025
24,825.660
0
12.79
30-10-2028
21,550
21,650
0.00%
68467
恒指匯豐八三牛V(RC)
0.320
0.025
24,825.660
0
12.79
30-03-2028
21,550
21,650
0.00%
64717
美團瑞銀六二牛H(RC)
0.040
0.002
127.300
17.095百萬
12.80
25-02-2026
108.5
111
43.05%
53152
恒指法興六四熊H(RP)
0.182
-0.011
24,825.660
0
12.82
29-04-2026
28,108
28,008
0.19%
68896
恒指瑞銀八三牛O(RC)
0.320
0.025
24,825.660
0
12.84
30-03-2028
21,538
21,638
0.00%
67558
恒指摩利七甲牛A(RC)
0.320
0.025
24,825.660
0
12.87
29-11-2027
21,530
21,630
0.00%
67363
恒指法興七八牛O(RC)
0.320
0.030
24,825.660
10.000萬
12.88
30-08-2027
21,528
21,628
0.56%
67437
恒指匯豐七九牛O(RC)
0.320
0.025
24,825.660
0
12.88
29-09-2027
21,528
21,628
0.00%
54738
匯豐法興八九牛A(RC)
0.100
0.001
98.150
38.400萬
12.89
28-09-2028
84.9
85.5
4.41%
55138
匯豐花旗七乙牛B(RC)
0.114
0.002
98.150
0
12.89
31-12-2027
85
85.5
0.85%
67168
恒指中銀七乙牛5(RC)
0.320
0.025
24,825.660
0
12.92
30-12-2027
21,518
21,618
0.05%
54316
中芯法巴六二牛C(RC)
0.073
0.007
47.100
33.020百萬
12.95
26-02-2026
40.4
41
14.75%
54449
中芯瑞銀六一牛B(RC)
0.072
0.007
47.100
28.320百萬
12.95
27-01-2026
40.4
41
20.98%
68410
平安摩利七十牛I(RC)
0.068
0.011
52.850
3.875百萬
12.96
28-10-2027
45.4
46
5.59%
58459
美團法興六七牛B(RC)
0.043
N/A
127.300
2.000萬
12.96
31-07-2026
108.3
110.8
0.00%
63196
比迪摩通五十牛G(RC)
0.110
0.015
126.400
5.150百萬
12.97
10-10-2025
108.667
110
19.75%
64880
比迪匯豐五乙牛G(RC)
0.114
0.017
126.400
3.125百萬
12.97
29-12-2025
108.667
110
3.43%
59988
小米法興五乙牛M(RC)
0.083
0.006
57.000
12.310百萬
12.98
30-12-2025
49.2
49.6
29.51%
67955
恒指法巴八十牛T(RC)
0.310
0.025
24,825.660
3.000萬
12.99
30-10-2028
21,500
21,600
0.70%
68046
恒指匯豐七甲牛3(RC)
0.330
0.030
24,825.660
0
12.99
29-11-2027
21,500
21,600
0.00%
68070
恒指信證八九牛W(RC)
0.330
0.025
24,825.660
0
12.99
28-09-2028
21,500
21,600
0.00%
68085
恒指花旗七七牛O(RC)
0.325
0.025
24,825.660
0
12.99
29-07-2027
21,500
21,600
0.00%
68129
恒指摩通七甲牛G(RC)
0.325
0.025
24,825.660
0
12.99
29-11-2027
21,500
21,600
0.02%
68196
恒指瑞銀七十牛S(RC)
0.325
0.025
24,825.660
0
12.99
28-10-2027
21,500
21,600
0.00%
68243
恒指法興七甲牛O(RC)
0.325
0.030
24,825.660
1.000萬
12.99
29-11-2027
21,500
21,600
0.08%
68404
恒指國君七甲牛O(RC)
0.320
0.025
24,825.660
0
12.99
29-11-2027
21,500
21,600
0.00%
68786
恒指花旗六乙牛D(RC)
0.170
0.015
24,825.660
2.000萬
12.99
30-12-2026
21,500
21,600
0.00%
55301
中移匯豐五乙牛A(RC)
0.105
-0.002
87.350
4.000萬
12.99
15-12-2025
75.4
76
4.65%
64031
比迪瑞銀八一熊N(RP)
0.032
-0.004
126.400
3.100百萬
13.04
31-01-2028
144.28
142.88
1.79%
68678
恒指瑞銀七甲牛6(RC)
0.330
0.030
24,825.660
0
13.04
29-11-2027
21,488
21,588
0.00%
68725
恒指法興七乙牛H(RC)
0.325
0.025
24,825.660
0
13.04
30-12-2027
21,488
21,588
0.04%
65678
騰訊瑞銀五九牛E(RC)
0.148
0.002
519.000
87.500萬
13.10
26-09-2025
447.8
451
1.34%
56113
阿里法興八十熊P(RP)
0.146
-0.023
115.800
3.000萬
13.13
31-10-2028
132.5
131
0.22%
56142
阿里法巴八三熊A(RP)
0.149
-0.022
115.800
0
13.13
30-03-2028
132.5
131
0.00%
62501
比迪匯豐七甲熊E(RP)
0.168
-0.020
126.400
0
13.13
15-11-2027
144.5
143
0.46%
63522
比迪法興八乙熊1(RP)
0.031
-0.003
126.400
8.800百萬
13.13
29-12-2028
144.4
143
3.63%
67518
小鵬摩通六二牛B(RC)
0.121
0.007
71.950
3.060百萬
13.13
13-02-2026
61
62.5
12.48%
66591
恒指花旗七九牛4(RC)
0.325
0.025
24,825.660
0
13.15
29-09-2027
21,462
21,562
0.00%
66625
恒指匯豐七七牛I(RC)
0.330
0.030
24,825.660
0
13.15
29-07-2027
21,462
21,562
0.01%
66653
恒指摩利七乙牛1(RC)
0.330
0.020
24,825.660
0
13.15
30-12-2027
21,462
21,562
0.01%
66689
恒指信證八四牛B(RC)
0.345
0.030
24,825.660
0
13.15
27-04-2028
21,462
21,562
0.02%
66723
恒指法興七十牛V(RC)
0.325
0.025
24,825.660
0
13.15
28-10-2027
21,462
21,562
0.06%
66854
恒指瑞銀七九牛5(RC)
0.330
0.025
24,825.660
0
13.15
29-09-2027
21,462
21,562
0.00%
67063
恒指摩通八三牛C(RC)
0.330
0.025
24,825.660
0
13.15
30-03-2028
21,462
21,562
0.16%
55042
快手匯豐七十熊A(RP)
0.000
N/A
70.700
0
13.15
11-10-2027
82.5
80
0.00%
62938
快手瑞銀六九熊A(RP)
0.117
-0.014
70.700
10.270百萬
13.15
04-09-2026
82.5
80
1.45%
66988
恒指法巴八十牛N(RC)
0.310
0.020
24,825.660
0
13.15
30-10-2028
21,460
21,560
0.03%
57454
小米花旗六二牛A(RC)
0.085
0.007
57.000
61.800萬
13.16
27-02-2026
49.1
49.5
33.46%
67688
華虹瑞銀六七牛A(RC)
0.073
-0.001
35.700
0
13.17
08-07-2026
29.2
31
0.04%
63320
恒指瑞銀八二熊D(RP)
0.355
-0.025
24,825.660
0
13.19
28-02-2028
28,200
28,100
0.05%
67898
恒指法巴八十牛O(RC)
0.000
N/A
24,825.660
0
13.19
30-10-2028
21,450
21,550
0.00%
67963
恒指法巴八十牛W(RC)
0.315
0.025
24,825.660
0
13.19
30-10-2028
21,450
21,550
0.00%
68302
恒指瑞銀七甲牛5(RC)
0.335
0.030
24,825.660
0
13.19
29-11-2027
21,450
21,550
0.00%
66742
騰訊法興五甲牛G(RC)
0.155
0.003
519.000
3.165百萬
13.20
27-11-2025
447.5
450.5
2.65%
64167
比迪摩通八七熊A(RP)
0.033
-0.003
126.400
85.000萬
13.21
14-07-2028
144.5
143.1
0.30%
68491
恒指瑞銀七十牛U(RC)
0.330
0.025
24,825.660
0
13.24
28-10-2027
21,438
21,538
0.00%
68575
恒指匯豐八三牛Z(RC)
0.320
0.025
24,825.660
0
13.28
30-03-2028
21,428
21,528
0.72%
68596
恒指法興七甲牛T(RC)
0.330
0.025
24,825.660
0
13.28
29-11-2027
21,428
21,528
0.00%
62661
騰訊匯豐七甲熊F(RP)
0.132
-0.002
519.000
0
13.29
08-11-2027
591
588
0.00%
65910
騰訊摩通五乙牛L(RC)
0.152
0.000
519.000
2.835百萬
13.29
12-12-2025
447
450
5.12%
66922
騰訊匯豐五甲牛O(RC)
0.156
0.004
519.000
2.000萬
13.29
03-11-2025
447
450
0.44%
68020
恒指中銀七乙牛7(RC)
0.330
0.025
24,825.660
0
13.32
30-12-2027
21,418
21,518
0.00%
56819
中移花旗六四熊A(RP)
0.131
0.003
87.350
1.810百萬
13.34
30-04-2026
99.6
99
0.77%
55366
恒科摩通五十牛B(RC)
0.089
0.008
5,538.830
86.000萬
13.34
30-10-2025
4,700
4,800
3.20%
68582
恒科花旗五甲牛A(RC)
0.170
0.019
5,538.830
1.440百萬
13.34
27-11-2025
4,720
4,800
2.42%
69072
恒科摩利六三牛A(RC)
0.090
0.011
5,538.830
1.110百萬
13.34
30-03-2026
4,720
4,800
5.25%
67297
恒指法興七七牛O(RC)
0.330
0.025
24,825.660
0
13.36
29-07-2027
21,408
21,508
0.00%
52449
友邦花旗六三熊A(RP)
0.094
-0.010
68.800
18.000萬
13.37
31-03-2026
78.6
78
10.83%
52631
友邦摩通七三熊A(RP)
0.098
-0.008
68.800
5.562百萬
13.37
12-03-2027
78.6
78
0.46%
56002
中芯法興六二牛B(RC)
0.075
0.006
47.100
9.785百萬
13.38
26-02-2026
40.2
40.8
6.97%
66655
恒指國君七甲牛U(RC)
0.330
0.025
24,825.660
0
13.40
29-11-2027
21,400
21,500
0.00%
66970
恒指法巴八十牛E(RC)
0.315
0.025
24,825.660
27.000萬
13.40
30-10-2028
21,400
21,500
2.07%
67187
恒指華泰七十牛F(RC)
0.335
0.025
24,825.660
0
13.40
28-10-2027
21,400
21,500
0.00%
67557
恒指摩利七八牛Q(RC)
0.165
0.013
24,825.660
7.000萬
13.40
30-08-2027
21,400
21,500
0.26%
67618
恒指信證八九牛V(RC)
0.340
0.025
24,825.660
0
13.40
28-09-2028
21,400
21,500
0.00%
67744
恒指瑞銀七七牛3(RC)
0.168
0.015
24,825.660
26.000萬
13.40
29-07-2027
21,400
21,500
0.10%
67777
恒指瑞銀七乙牛4(RC)
0.335
0.025
24,825.660
0
13.40
30-12-2027
21,400
21,500
0.16%
67892
恒指摩通七甲牛C(RC)
0.335
0.025
24,825.660
0
13.40
29-11-2027
21,400
21,500
0.00%
67970
恒指法巴八十牛Y(RC)
0.160
0.014
24,825.660
1.270百萬
13.40
30-10-2028
21,400
21,500
0.76%
68120
恒指摩通七十牛C(RC)
0.169
0.014
24,825.660
5.000萬
13.40
28-10-2027
21,400
21,500
0.06%
68326
恒指匯豐八三牛T(RC)
0.330
0.025
24,825.660
0
13.40
30-03-2028
21,400
21,500
0.55%
69198
恒指法興七甲牛Y(RC)
0.167
0.012
24,825.660
17.000萬
13.40
29-11-2027
21,400
21,500
0.39%
68667
匯豐瑞銀八四牛A(RC)
0.105
0.004
98.150
18.000萬
13.40
07-04-2028
84.42
85
4.29%
54861
舜光匯豐六一牛D(RC)
0.132
-0.003
76.250
1.340百萬
13.44
19-01-2026
64
66
1.58%
68903
恒指瑞銀八三牛P(RC)
0.335
0.025
24,825.660
0
13.44
30-03-2028
21,388
21,488
0.00%
66647
恒指摩利七甲牛K(RC)
0.340
0.025
24,825.660
0
13.48
29-11-2027
21,380
21,480
0.00%
67430
恒指匯豐七甲牛1(RC)
0.335
0.030
24,825.660
0
13.48
29-11-2027
21,380
21,480
0.00%
66444
騰訊法巴五甲牛5(RC)
0.152
0.003
519.000
0
13.49
27-11-2025
446.2
449
0.62%
67531
騰訊摩利五十牛E(RC)
0.157
0.004
519.000
87.000萬
13.49
28-10-2025
446.2
449
6.55%
60765
港交摩利六四牛B(RC)
0.119
0.006
430.000
96.000萬
13.49
30-04-2026
370.2
372
17.25%
65190
比迪法興五十牛O(RC)
0.117
0.015
126.400
1.250百萬
13.50
30-10-2025
108
109.333
2.98%
57890
藥明匯豐六乙牛B(RC)
0.058
0.002
28.550
83.000萬
13.52
28-12-2026
23.19
24.69
1.11%
51885
平安法興六四熊F(RP)
0.081
-0.013
52.850
2.390百萬
13.53
30-04-2026
60.6
60
0.09%
57465
平安法巴六四熊B(RP)
0.081
-0.012
52.850
4.000百萬
13.53
29-04-2026
60.6
60
0.01%
66082
恒指瑞銀七九牛V(RC)
0.340
0.030
24,825.660
0
13.54
29-09-2027
21,365
21,465
0.42%
66731
恒指法興七甲牛K(RC)
0.335
0.025
24,825.660
0
13.57
29-11-2027
21,358
21,458
0.00%
61055
中移花旗七九牛B(RC)
0.094
-0.001
87.350
43.500萬
13.57
30-09-2027
74.9
75.5
2.08%
57161
美團法巴五乙牛N(RC)
0.212
0.016
127.300
2.720百萬
13.59
30-12-2025
107.5
110
1.25%
58511
恒指摩通七甲熊3(RP)
0.355
-0.025
24,825.660
0
13.59
29-11-2027
28,300
28,200
0.06%
58897
恒指法巴八十熊H(RP)
0.335
-0.020
24,825.660
40.000萬
13.59
30-10-2028
28,300
28,200
0.13%
62304
恒指法興七乙熊I(RP)
0.380
-0.025
24,825.660
0
13.59
30-12-2027
28,300
28,200
0.00%
63309
恒指瑞銀八二熊C(RP)
0.365
-0.025
24,825.660
0
13.59
28-02-2028
28,300
28,200
0.00%
65944
恒指匯豐七七牛L(RC)
0.340
0.030
24,825.660
0
13.60
29-07-2027
21,350
21,450
0.06%
66180
恒指摩通七九牛H(RC)
0.335
0.020
24,825.660
0
13.60
29-09-2027
21,350
21,450
0.07%
66870
恒指瑞銀七九牛9(RC)
0.340
0.030
24,825.660
50.000萬
13.60
29-09-2027
21,350
21,450
0.39%
67962
恒指法巴八十牛V(RC)
0.320
0.020
24,825.660
0
13.60
30-10-2028
21,350
21,450
0.80%
68461
恒指信證七九牛P(RC)
0.000
N/A
24,825.660
0
13.60
29-09-2027
21,350
21,450
0.00%
68078
恒指花旗七九牛O(RC)
0.335
0.025
24,825.660
0
13.61
29-09-2027
21,348
21,448
0.00%
56828
海油花旗七十牛A(RC)
0.048
0.003
18.520
0
13.61
29-10-2027
15.75
16
0.08%
54410
吉利摩通六乙熊B(RP)
0.059
0.000
18.920
1.200百萬
13.64
11-12-2026
22
21.5
0.03%
53874
阿里摩通六七牛Q(RC)
0.039
0.006
115.800
60.670百萬
13.64
10-07-2026
98.5
100
53.42%
63505
阿里瑞銀六四牛K(RC)
0.038
0.006
115.800
57.980百萬
13.64
21-04-2026
98.5
100
100.00%
63508
阿里瑞銀五九牛1(RC)
0.179
0.030
115.800
3.510百萬
13.64
12-09-2025
98.5
100
6.00%
63990
阿里摩通五九牛Z(RC)
0.181
0.030
115.800
30.360百萬
13.64
12-09-2025
98.5
100
13.48%
64571
阿里匯豐六一牛D(RC)
0.183
0.030
115.800
3.880百萬
13.64
12-01-2026
98.5
100
33.98%
65010
阿里法興五十牛D(RC)
0.183
0.031
115.800
6.780百萬
13.64
30-10-2025
98.5
100
42.77%
65973
恒指法興七十牛G(RC)
0.340
0.025
24,825.660
0
13.65
28-10-2027
21,338
21,438
0.25%
68679
恒指瑞銀七甲牛P(RC)
0.340
0.025
24,825.660
0
13.65
29-11-2027
21,338
21,438
0.00%
60366
中行匯豐七十牛B(RC)
0.065
0.001
4.690
0
13.65
25-10-2027
3.97
4.05
3.98%
54755
騰訊法興七乙熊I(RP)
0.124
-0.002
519.000
39.000萬
13.68
30-12-2027
592.8
590
0.23%
56944
騰訊摩通七乙熊P(RP)
0.128
0.000
519.000
1.860百萬
13.68
10-12-2027
593.5
590
0.31%
58671
騰訊瑞銀八二熊N(RP)
0.124
-0.002
519.000
0
13.68
02-02-2028
593.2
590
0.00%
66630
恒指匯豐七九牛9(RC)
0.340
0.030
24,825.660
0
13.69
29-09-2027
21,328
21,428
0.00%
68200
恒指瑞銀七九牛S(RC)
0.340
0.025
24,825.660
0
13.69
29-09-2027
21,328
21,428
0.00%
61952
平安摩通七甲牛G(RC)
0.068
0.013
52.850
9.615百萬
13.72
12-11-2027
45
45.6
83.91%
56885
快手匯豐六三牛A(RC)
0.132
0.017
70.700
32.700百萬
13.72
09-03-2026
58.5
61
15.78%
63894
阿里法巴五九牛R(RC)
0.184
0.034
115.800
13.560百萬
13.73
29-09-2025
98.4
99.9
9.18%
55345
恒科摩利六甲熊A(RP)
0.079
-0.008
5,538.830
0
13.74
27-11-2026
6,380
6,300
0.00%
56467
恒科法巴九一熊B(RP)
0.072
-0.007
5,538.830
0
13.74
30-01-2029
6,380
6,300
0.36%
66919
恒科法興八乙熊F(RP)
0.075
-0.008
5,538.830
0
13.74
28-12-2028
6,380
6,300
0.56%
66016
恒指花旗七七牛N(RC)
0.345
0.025
24,825.660
0
13.80
29-07-2027
21,300
21,400
0.00%
66971
恒指法巴八十牛F(RC)
0.325
0.020
24,825.660
0
13.80
30-10-2028
21,300
21,400
0.00%
68053
恒指匯豐七甲牛7(RC)
0.340
0.025
24,825.660
0
13.80
29-11-2027
21,300
21,400
0.00%
68155
恒指摩通七十牛D(RC)
0.345
0.025
24,825.660
0
13.80
28-10-2027
21,300
21,400
0.00%
68256
恒指國君七甲牛M(RC)
0.340
0.025
24,825.660
0
13.80
29-11-2027
21,300
21,400
0.00%
68303
恒指瑞銀八三牛B(RC)
0.345
0.025
24,825.660
0
13.80
30-03-2028
21,300
21,400
0.00%
66271
恒指信證八十牛Z(RC)
0.355
0.025
24,825.660
0
13.81
30-10-2028
21,298
21,398
0.25%
66295
恒指摩利七甲牛G(RC)
0.350
0.025
24,825.660
0
13.81
29-11-2027
21,298
21,398
0.00%
66317
恒指法興七甲牛B(RC)
0.345
0.025
24,825.660
0
13.81
29-11-2027
21,298
21,398
0.00%
66468
恒指匯豐七七牛V(RC)
0.345
0.030
24,825.660
0
13.81
29-07-2027
21,298
21,398
0.68%
63561
小鵬法興六四牛A(RC)
0.125
0.010
71.950
5.000萬
13.83
29-04-2026
60.5
62
0.15%
58606
藥明摩通六三熊B(RP)
0.056
-0.001
28.550
2.455百萬
13.84
13-03-2026
34
32.5
3.41%
66430
恒指法巴八九牛B(RC)
0.325
0.020
24,825.660
0
13.84
28-09-2028
21,290
21,390
0.29%
66573
恒指中銀七乙牛X(RC)
0.345
0.025
24,825.660
0
13.85
30-12-2027
21,287
21,387
0.00%
65439
騰訊瑞銀五九牛D(RC)
0.156
0.003
519.000
60.000萬
13.87
16-09-2025
443.8
447
2.02%
63554
美團法興八乙熊X(RP)
0.034
-0.003
127.300
8.070百萬
13.90
29-12-2028
147.5
145
1.87%
63617
美團瑞銀八四熊E(RP)
0.036
-0.003
127.300
14.200百萬
13.90
21-04-2028
147.5
145
2.50%
64164
美團摩通八六熊A(RP)
0.034
-0.002
127.300
3.080百萬
13.90
09-06-2028
147.5
145
38.04%
61583
平安法興七十牛T(RC)
0.073
0.011
52.850
4.785百萬
13.91
28-10-2027
44.9
45.5
15.37%
61897
平安匯豐七甲牛K(RC)
0.068
0.012
52.850
8.775百萬
13.91
22-11-2027
44.9
45.5
34.45%
62439
比迪法巴八三熊F(RP)
0.035
-0.003
126.400
1.700百萬
13.92
30-03-2028
145.4
144
1.25%
66590
恒指花旗七乙牛J(RC)
0.350
0.030
24,825.660
0
13.93
30-12-2027
21,268
21,368
0.00%
67299
恒指法興七七牛S(RC)
0.345
0.025
24,825.660
0
13.93
29-07-2027
21,268
21,368
0.09%
54814
港交匯豐七甲牛B(RC)
0.124
0.007
430.000
1.455百萬
13.95
15-11-2027
368
370
17.14%
54891
港交法巴八三牛D(RC)
0.123
0.007
430.000
52.500萬
13.95
30-03-2028
368
370
13.06%
54932
百度瑞銀七乙熊F(RP)
0.128
-0.003
86.000
44.000萬
13.95
22-12-2027
100
98
0.24%
57106
百度摩通五乙牛C(RC)
0.151
0.004
86.000
70.500萬
13.95
12-12-2025
72
74
8.38%
55372
美團匯豐六十牛A(RC)
0.044
0.004
127.300
18.010百萬
13.98
26-10-2026
107
109.5
25.80%
62699
阿里摩利七甲熊D(RP)
0.165
-0.025
115.800
33.000萬
13.99
26-11-2027
133.4
132
0.05%
58662
恒指瑞銀八二熊J(RP)
0.375
-0.020
24,825.660
0
13.99
28-02-2028
28,400
28,300
0.00%
66103
恒指摩利七乙牛P(RC)
0.345
0.030
24,825.660
2.000萬
14.00
30-12-2027
21,250
21,350
0.04%
66114
恒指信證七九牛H(RC)
0.365
0.025
24,825.660
0
14.00
29-09-2027
21,250
21,350
0.01%
66960
恒指法巴八十牛D(RC)
0.330
0.020
24,825.660
0
14.00
30-10-2028
21,250
21,350
0.00%
67431
恒指匯豐七甲牛2(RC)
0.350
0.030
24,825.660
0
14.00
29-11-2027
21,250
21,350
0.00%
67781
恒指瑞銀七十牛C(RC)
0.350
0.025
24,825.660
0
14.00
28-10-2027
21,250
21,350
0.00%
68607
恒指法興七八牛T(RC)
0.350
0.025
24,825.660
0
14.01
30-08-2027
21,248
21,348
0.00%
53956
中芯匯豐六一牛G(RC)
0.078
0.007
47.100
6.140百萬
14.01
05-01-2026
39.9
40.5
15.49%
57102
小米摩通六二牛H(RC)
0.092
0.009
57.000
9.644百萬
14.04
13-02-2026
48.6
49
15.44%
57477
小米瑞銀六一牛C(RC)
0.090
0.008
57.000
3.700百萬
14.04
05-01-2026
48.6
49
11.75%
57503
小米匯豐七十熊C(RP)
0.077
-0.006
57.000
8.494百萬
14.04
25-10-2027
65.4
65
2.16%
57553
小米瑞銀八二熊A(RP)
0.073
-0.006
57.000
4.600百萬
14.04
24-02-2028
65.4
65
10.67%
57984
小米摩通六一牛Q(RC)
0.181
0.017
57.000
15.200百萬
14.04
09-01-2026
48.6
49
8.25%
61489
小米摩利七乙熊P(RP)
0.078
-0.005
57.000
0
14.04
23-12-2027
65.4
65
0.00%
68492
恒指瑞銀七乙牛A(RC)
0.350
0.025
24,825.660
0
14.05
30-12-2027
21,238
21,338
0.00%
68590
攜程法興五乙牛B(RC)
0.164
0.005
498.000
1.160百萬
14.06
29-12-2025
422
428
3.03%
65357
騰訊法興五十牛T(RC)
0.162
0.004
519.000
58.500萬
14.07
28-10-2025
443
446
1.97%
66732
恒指法興七十牛W(RC)
0.350
0.025
24,825.660
0
14.09
28-10-2027
21,228
21,328
0.00%
66058
恒指瑞銀七九牛W(RC)
0.350
0.025
24,825.660
0
14.13
29-09-2027
21,218
21,318
0.00%
53732
中移瑞銀八九牛A(RC)
0.087
-0.004
87.350
53.500萬
14.14
28-09-2028
74.4
75
34.90%
55114
中移法巴八九牛C(RC)
0.081
-0.002
87.350
1.191億
14.14
28-09-2028
74.4
75
55.74%
67999
恒指法興七八牛Q(RC)
0.350
0.020
24,825.660
0
14.17
30-08-2027
21,208
21,308
0.05%
50805
京東法巴七四牛H(RC)
0.227
0.034
128.200
2.675百萬
14.20
29-04-2027
107
110
1.92%
66252
恒指國君七甲牛T(RC)
0.350
0.025
24,825.660
0
14.20
29-11-2027
21,200
21,300
0.00%
66422
恒指法巴八九牛F(RC)
0.335
0.025
24,825.660
0
14.20
28-09-2028
21,200
21,300
0.37%
66611
恒指匯豐七九牛F(RC)
0.350
0.025
24,825.660
0
14.20
29-09-2027
21,200
21,300
0.00%
66675
恒指信證八九牛T(RC)
0.000
N/A
24,825.660
0
14.20
28-09-2028
21,200
21,300
0.00%
66884
恒指瑞銀八三牛E(RC)
0.355
0.030
24,825.660
0
14.20
30-03-2028
21,200
21,300
0.00%
67876
恒指摩通七甲牛Z(RC)
0.355
0.025
24,825.660
0
14.20
29-11-2027
21,200
21,300
0.00%
66664
小米法巴五乙牛D(RC)
0.090
0.008
57.000
8.380百萬
14.21
30-12-2025
48.5
48.9
21.20%
65956
恒指匯豐七七牛O(RC)
0.355
0.025
24,825.660
0
14.25
29-07-2027
21,188
21,288
0.00%
65660
騰訊摩通五乙牛K(RC)
0.165
0.001
519.000
3.325百萬
14.26
12-12-2025
442
445
2.15%
65821
騰訊匯豐五甲牛M(RC)
0.158
0.000
519.000
0
14.26
17-11-2025
442
445
21.67%
57714
優必瑞銀六乙熊A(RP)
0.234
0.006
85.750
0
14.29
31-12-2026
108
98
0.10%
65975
恒指法興七十牛H(RC)
0.355
0.025
24,825.660
0
14.29
28-10-2027
21,178
21,278
0.00%
68215
恒指瑞銀七乙牛7(RC)
0.355
0.025
24,825.660
0
14.29
30-12-2027
21,178
21,278
0.00%
63943
比迪瑞銀五九牛G(RC)
0.121
0.013
126.400
1.225百萬
14.29
15-09-2025
107
108.333
10.88%
53197
神華瑞銀六五熊A(RP)
0.055
-0.004
32.350
2.000萬
14.37
20-05-2026
37.6
37
1.19%
55206
美團摩通六十牛A(RC)
0.047
0.004
127.300
66.000萬
14.38
09-10-2026
106.5
109
2.55%
68032
美團摩利六五牛A(RC)
0.000
N/A
127.300
0
14.38
28-05-2026
106.5
109
0.00%
56282
小米法興五乙牛I(RC)
0.091
0.007
57.000
4.048百萬
14.39
22-12-2025
48.4
48.8
51.55%
58752
恒指法興七乙熊K(RP)
0.400
-0.020
24,825.660
0
14.40
30-12-2027
28,500
28,400
0.00%
62000
恒指摩通七九熊F(RP)
0.380
-0.020
24,825.660
0
14.40
29-09-2027
28,500
28,400
0.00%
63395
恒指瑞銀八二熊H(RP)
0.390
-0.025
24,825.660
0
14.40
28-02-2028
28,500
28,400
0.03%
66379
恒指瑞銀七十牛Q(RC)
0.360
0.025
24,825.660
0
14.40
28-10-2027
21,150
21,250
0.18%
66642
恒指摩利七十牛Z(RC)
0.360
0.020
24,825.660
0
14.40
28-10-2027
21,150
21,250
0.00%
66985
恒指法巴八十牛M(RC)
0.340
0.025
24,825.660
0
14.40
30-10-2028
21,150
21,250
0.00%
67624
恒指信證八二牛I(RC)
0.000
N/A
24,825.660
0
14.40
28-02-2028
21,150
21,250
0.00%
68052
恒指匯豐七甲牛6(RC)
0.360
0.030
24,825.660
0
14.40
29-11-2027
21,150
21,250
0.00%
68107
恒指摩通七十牛8(RC)
0.182
0.014
24,825.660
0
14.40
28-10-2027
21,150
21,250
0.01%
68717
恒指法興七乙牛F(RC)
0.360
0.025
24,825.660
0
14.41
30-12-2027
21,148
21,248
0.00%
68565
匯豐摩利八三牛A(RC)
0.111
0.002
98.150
70.400萬
14.42
30-03-2028
83.5
84
2.69%
68642
匯豐摩通八四牛I(RC)
0.110
0.001
98.150
78.800萬
14.42
27-04-2028
83.4
84
2.27%
66057
騰訊瑞銀五十牛B(RC)
0.163
0.003
519.000
0
14.45
09-10-2025
440.8
444
0.17%
68306
恒指瑞銀八三牛I(RC)
0.360
0.025
24,825.660
0
14.45
30-03-2028
21,138
21,238
0.00%
59099
中移瑞銀六四熊C(RP)
0.148
0.003
87.350
1.000萬
14.48
28-04-2026
100.6
100
2.48%
66022
恒指花旗七甲牛Q(RC)
0.360
0.025
24,825.660
0
14.49
29-11-2027
21,128
21,228
0.02%
66320
恒指法興七甲牛G(RC)
0.360
0.025
24,825.660
0
14.49
29-11-2027
21,128
21,228
0.00%
66469
恒指匯豐七七牛K(RC)
0.360
0.025
24,825.660
0
14.49
29-07-2027
21,128
21,228
0.00%
66113
阿里摩利五十牛B(RC)
0.188
0.030
115.800
1.440百萬
14.51
30-10-2025
97.6
99
82.85%
67146
美團法興五甲牛C(RC)
0.045
0.004
127.300
45.810百萬
14.53
27-11-2025
106.3
108.8
46.98%
67301
恒指法興七七牛U(RC)
0.360
0.030
24,825.660
0
14.57
29-07-2027
21,108
21,208
0.00%
53228
安踏摩通六六牛A(RC)
0.169
0.011
93.650
1.888百萬
14.58
12-06-2026
78
80
1.72%
66272
恒指信證八十牛1(RC)
0.000
N/A
24,825.660
0
14.60
30-10-2028
21,100
21,200
0.00%
66423
恒指法巴八九牛5(RC)
0.340
0.020
24,825.660
0
14.60
28-09-2028
21,100
21,200
0.00%
66529
恒指花旗七甲牛T(RC)
0.360
0.025
24,825.660
0
14.60
29-11-2027
21,100
21,200
0.00%
66540
恒指摩通七九牛F(RC)
0.360
0.020
24,825.660
0
14.60
29-09-2027
21,100
21,200
0.00%
67782
恒指瑞銀七十牛I(RC)
0.365
0.030
24,825.660
0
14.60
28-10-2027
21,100
21,200
0.01%
67985
恒指國君七甲牛G(RC)
0.360
0.025
24,825.660
0
14.60
29-11-2027
21,100
21,200
0.00%
68470
恒指匯豐八三牛X(RC)
0.360
0.025
24,825.660
0
14.60
30-03-2028
21,100
21,200
0.06%
57245
騰訊花旗六乙熊S(RP)
0.140
-0.001
519.000
0
14.64
31-12-2026
597.8
595
0.00%
67807
攜程匯豐五十牛A(RC)
0.165
0.008
498.000
76.000萬
14.66
30-10-2025
419
425
10.63%
69500
攜程摩通五十牛C(RC)
0.167
0.005
498.000
7.925百萬
14.66
10-10-2025
419
425
7.16%
67424
恒指匯豐七甲牛R(RC)
0.365
0.030
24,825.660
0
14.69
29-11-2027
21,080
21,180
0.00%
66445
海油法巴七九牛C(RC)
0.046
0.003
18.520
2.550百萬
14.69
29-09-2027
15.55
15.8
15.19%
65725
恒指法興七七牛V(RC)
0.365
0.025
24,825.660
0
14.69
29-07-2027
21,078
21,178
0.34%
54808
工行摩通八五熊A(RP)
0.115
-0.002
6.190
4.350百萬
14.70
09-05-2028
7.2
7.1
3.03%
54566
中移法興八九牛A(RC)
0.095
-0.001
87.350
12.000萬
14.71
29-09-2028
73.9
74.5
2.13%
66059
恒指瑞銀七九牛Y(RC)
0.365
0.025
24,825.660
0
14.73
29-09-2027
21,068
21,168
0.00%
55866
舜光瑞銀五乙牛A(RC)
0.142
-0.002
76.250
2.440百萬
14.75
08-12-2025
63
65
23.05%
58665
恒指瑞銀八二熊K(RP)
0.390
-0.025
24,825.660
0
14.80
28-02-2028
28,600
28,500
0.00%
58875
恒指瑞銀七八熊D(RP)
0.204
-0.014
24,825.660
0
14.80
30-08-2027
28,600
28,500
0.06%
62411
恒指法巴八甲熊G(RP)
0.360
-0.020
24,825.660
0
14.80
29-11-2028
28,600
28,500
0.10%
65805
恒指匯豐七九牛W(RC)
0.365
0.025
24,825.660
0
14.81
29-09-2027
21,050
21,150
0.00%
65864
恒指法巴八九牛R(RC)
0.345
0.020
24,825.660
59.000萬
14.81
28-09-2028
21,050
21,150
1.63%
66102
恒指摩利七甲牛C(RC)
0.360
0.025
24,825.660
0
14.81
29-11-2027
21,050
21,150
0.00%
66115
恒指信證七九牛I(RC)
0.385
0.030
24,825.660
0
14.81
29-09-2027
21,050
21,150
0.00%
66780
恒指瑞銀七十牛4(RC)
0.370
0.025
24,825.660
0
14.81
28-10-2027
21,050
21,150
0.00%
66981
恒指法巴八十牛L(RC)
0.350
0.025
24,825.660
0
14.81
30-10-2028
21,050
21,150
0.00%
66734
恒指法興七甲牛L(RC)
0.365
0.025
24,825.660
0
14.81
29-11-2027
21,048
21,148
0.01%
53155
恒指法興六四熊N(RP)
0.207
-0.012
24,825.660
0
14.83
29-04-2026
28,608
28,508
0.08%
66334
騰訊法興五十牛V(RC)
0.170
0.005
519.000
1.200百萬
14.84
27-10-2025
439
442
3.33%
56125
阿里花旗七甲熊D(RP)
0.164
-0.026
115.800
1.200百萬
14.85
30-11-2027
134.4
133
2.90%
67375
平安瑞銀七十牛D(RC)
0.077
0.013
52.850
6.595百萬
14.85
13-10-2027
44.4
45
17.61%
63626
優必瑞銀五乙牛C(RC)
0.244
-0.006
85.750
42.000萬
14.87
18-12-2025
63
73
1.69%
65976
恒指法興七十牛L(RC)
0.370
0.025
24,825.660
0
14.89
28-10-2027
21,028
21,128
0.00%
66617
恒指匯豐八三牛O(RC)
0.370
0.025
24,825.660
0
14.89
30-03-2028
21,028
21,128
0.15%
57998
吉利瑞銀六七牛E(RC)
0.071
-0.002
18.920
10.875百萬
14.90
10-07-2026
15.6
16.1
2.77%
55074
小米花旗五乙牛E(RC)
0.094
0.007
57.000
67.400萬
14.91
31-12-2025
48.1
48.5
75.65%
58043
小米匯豐六一牛K(RC)
0.095
0.008
57.000
1.166百萬
14.91
12-01-2026
48.1
48.5
3.50%
66574
恒指中銀七乙牛Y(RC)
0.370
0.025
24,825.660
0
14.93
30-12-2027
21,018
21,118
0.00%
56596
阿里摩通六一牛O(RC)
0.204
0.031
115.800
21.320百萬
14.94
09-01-2026
97
98.5
2.82%
68009
京東法興六五牛G(RC)
0.046
0.007
128.200
19.718百萬
14.98
29-05-2026
106.5
109
12.42%
62332
建行摩通八五牛A(RC)
0.112
0.011
8.470
17.190百萬
14.99
12-05-2028
7.1
7.2
66.28%
65836
恒指信證八九牛2(RC)
0.385
0.025
24,825.660
7.000萬
15.01
28-09-2028
21,000
21,100
0.10%
65887
恒指花旗七甲牛P(RC)
0.370
0.025
24,825.660
0
15.01
29-11-2027
21,000
21,100
0.01%
65931
恒指摩通八三牛E(RC)
0.375
0.025
24,825.660
0
15.01
30-03-2028
21,000
21,100
0.04%
65942
恒指匯豐七九牛Z(RC)
0.370
0.025
24,825.660
0
15.01
29-09-2027
21,000
21,100
0.00%
66425
恒指法巴八九牛A(RC)
0.350
0.020
24,825.660
20.000萬
15.01
28-09-2028
21,000
21,100
0.08%
66656
恒指國君七甲牛2(RC)
0.370
0.025
24,825.660
0
15.01
29-11-2027
21,000
21,100
0.00%
68439
恒指花旗六乙牛C(RC)
0.196
0.016
24,825.660
0
15.01
30-12-2026
21,000
21,100
0.00%
68051
恒指匯豐七甲牛5(RC)
0.375
0.030
24,825.660
0
15.06
29-11-2027
20,988
21,088
0.00%
64964
比迪摩通五十牛H(RC)
0.128
0.014
126.400
4.725百萬
15.08
10-10-2025
106
107.333
2.25%
66325
恒指法興七甲牛H(RC)
0.375
0.025
24,825.660
0
15.10
29-11-2027
20,978
21,078
0.00%
68216
恒指瑞銀八三牛H(RC)
0.375
0.025
24,825.660
0
15.10
30-03-2028
20,978
21,078
0.00%
56809
快手法巴五乙牛D(RC)
0.145
0.017
70.700
3.460百萬
15.13
30-12-2025
57.5
60
0.27%
63665
比迪花旗五九牛E(RC)
0.128
0.016
126.400
10.875百萬
15.14
30-09-2025
106
107.267
5.20%
65134
恒科瑞銀五十牛F(RC)
0.095
0.009
5,538.830
14.000萬
15.14
30-10-2025
4,620
4,700
52.17%
66736
恒科法興五十牛I(RC)
0.097
0.011
5,538.830
21.000萬
15.14
30-10-2025
4,620
4,700
0.69%
66297
恒指摩利七十牛2(RC)
0.355
0.025
24,825.660
0
15.17
28-10-2027
20,960
21,060
2.83%
58525
恒指摩通七甲熊7(RP)
0.395
-0.025
24,825.660
0
15.20
29-11-2027
28,700
28,600
0.00%
58779
恒指法興七乙熊R(RP)
0.420
-0.025
24,825.660
0
15.20
30-12-2027
28,700
28,600
0.00%
59136
恒指瑞銀八二熊R(RP)
0.415
-0.025
24,825.660
0
15.20
28-02-2028
28,700
28,600
0.00%
53190
中化瑞銀六八熊A(RP)
0.107
-0.001
4.340
0
15.21
28-08-2026
5.13
5
0.03%
65699
恒指瑞銀七十牛H(RC)
0.380
0.025
24,825.660
0
15.21
28-10-2027
20,950
21,050
0.00%
65854
恒指法巴八九牛L(RC)
0.355
0.020
24,825.660
0
15.21
28-09-2028
20,950
21,050
14.00%
66160
恒指法巴八九牛C(RC)
0.355
0.020
24,825.660
0
15.21
28-09-2028
20,950
21,050
0.01%
66482
恒指匯豐七九牛3(RC)
0.375
0.025
24,825.660
0
15.21
29-09-2027
20,950
21,050
0.00%
66683
恒指信證七十牛B(RC)
0.000
N/A
24,825.660
0
15.21
28-10-2027
20,950
21,050
0.00%
63751
小鵬匯豐六三牛B(RC)
0.137
0.012
71.950
5.000萬
15.22
30-03-2026
59.5
61
1.43%
61467
騰訊摩利七乙熊R(RP)
0.000
N/A
519.000
0
15.22
29-12-2027
600.8
598
0.00%
62236
騰訊法興八乙熊F(RP)
0.133
0.000
519.000
0
15.22
27-12-2028
601
598
0.01%
65043
騰訊摩通五甲牛L(RC)
0.169
0.001
519.000
5.465百萬
15.22
14-11-2025
437
440
20.27%
65136
騰訊瑞銀五九牛C(RC)
0.172
0.003
519.000
28.000萬
15.22
24-09-2025
436.8
440
0.55%
65288
騰訊匯豐五乙牛O(RC)
0.175
0.004
519.000
72.000萬
15.22
15-12-2025
437
440
1.37%
65516
騰訊法巴五甲牛4(RC)
0.170
0.003
519.000
0
15.22
27-11-2025
437.2
440
2.41%
53864
中移匯豐七十牛C(RC)
0.101
-0.002
87.350
5.500萬
15.28
25-10-2027
73.4
74
1.72%
65727
恒指法興七九牛O(RC)
0.375
0.025
24,825.660
0
15.30
29-09-2027
20,928
21,028
0.00%
66012
恒指花旗七九牛M(RC)
0.375
0.025
24,825.660
0
15.30
29-09-2027
20,928
21,028
0.00%
65554
恒指中銀七乙牛Z(RC)
0.380
0.025
24,825.660
0
15.34
30-12-2027
20,918
21,018
1.00%
66060
恒指瑞銀七十牛M(RC)
0.385
0.030
24,825.660
0
15.34
28-10-2027
20,918
21,018
0.00%
55486
小鵬摩通八五熊A(RP)
0.121
-0.007
71.950
3.040百萬
15.36
12-05-2028
84.5
83
1.12%
63768
阿里法興五十牛C(RC)
0.204
0.032
115.800
5.170百萬
15.37
30-10-2025
96.5
98
17.67%
64295
阿里瑞銀五九牛3(RC)
0.201
0.031
115.800
66.000萬
15.37
09-09-2025
96.5
98
9.85%
64460
騰訊花旗五十牛D(RC)
0.185
0.002
519.000
57.500萬
15.38
31-10-2025
436.2
439.2
1.43%
66690
恒指法興七十牛R(RC)
0.380
0.025
24,825.660
0
15.38
28-10-2027
20,908
21,008
0.00%
67783
恒指瑞銀八三牛A(RC)
0.385
0.030
24,825.660
0
15.38
30-03-2028
20,908
21,008
0.00%
69852
美團花旗五十牛B(RC)
0.047
0.004
127.300
6.000萬
15.40
02-10-2025
104.7
107.7
18.99%
55092
舜光花旗六乙熊A(RP)
0.120
0.001
76.250
4.090百萬
15.41
31-12-2026
90
88
8.75%
65377
恒指華泰七九牛B(RC)
0.380
0.025
24,825.660
0
15.41
29-09-2027
20,900
21,000
0.01%
65428
恒指信證八十牛X(RC)
0.395
0.025
24,825.660
0
15.41
30-10-2028
20,900
21,000
0.00%
65460
恒指瑞銀七七牛E(RC)
0.193
0.015
24,825.660
43.000萬
15.41
29-07-2027
20,900
21,000
0.62%
65463
恒指瑞銀七乙牛1(RC)
0.385
0.025
24,825.660
0
15.41
30-12-2027
20,900
21,000
0.15%
65499
恒指法巴八十牛5(RC)
0.360
0.020
24,825.660
5.000萬
15.41
30-10-2028
20,900
21,000
0.17%
65512
恒指法巴八十牛C(RC)
0.182
0.014
24,825.660
3.580百萬
15.41
30-10-2028
20,900
21,000
4.80%
65591
恒指花旗七甲牛N(RC)
0.380
0.025
24,825.660
0
15.41
29-11-2027
20,900
21,000
0.01%
65664
恒指國君七甲牛L(RC)
0.380
0.025
24,825.660
0
15.41
29-11-2027
20,900
21,000
0.00%
65798
恒指匯豐七九牛1(RC)
0.380
0.025
24,825.660
0
15.41
29-09-2027
20,900
21,000
0.00%
66547
恒指摩通七九牛W(RC)
0.380
0.020
24,825.660
0
15.41
29-09-2027
20,900
21,000
0.00%
67406
恒指法興七甲牛M(RC)
0.192
0.014
24,825.660
0
15.41
29-11-2027
20,900
21,000
0.00%
67429
恒指匯豐七甲牛X(RC)
0.191
0.015
24,825.660
0
15.41
29-11-2027
20,900
21,000
0.00%
68109
恒指摩通七十牛A(RC)
0.193
0.013
24,825.660
6.000萬
15.41
28-10-2027
20,900
21,000
0.01%
57134
吉利法巴六七牛B(RC)
0.076
-0.002
18.920
8.125百萬
15.43
30-07-2026
15.5
16
4.58%
57284
吉利摩通六八牛A(RC)
0.073
-0.002
18.920
9.590百萬
15.43
14-08-2026
15.5
16
23.18%
68513
匯豐法巴七甲牛G(RC)
0.124
0.002
98.150
0
15.44
29-11-2027
82.4
83
0.00%
67111
京東摩通八三熊B(RP)
0.043
-0.007
128.200
3.790百萬
15.44
10-03-2028
150.5
148
3.28%
66899
恒指瑞銀八三牛F(RC)
0.385
0.025
24,825.660
0
15.46
30-03-2028
20,888
20,988
0.00%
65983
恒指法興七十牛M(RC)
0.375
0.025
24,825.660
0
15.50
28-10-2027
20,878
20,978
7.71%
57985
比迪摩通八二熊J(RP)
0.114
-0.011
126.400
2.700百萬
15.51
11-02-2028
147.333
146
0.69%
56818
阿里法巴五乙牛C(RC)
0.206
0.028
115.800
0
15.54
30-12-2025
96.3
97.8
0.02%
53408
恒科法興七乙熊K(RP)
0.088
-0.007
5,538.830
1.000萬
15.55
30-12-2027
6,480
6,400
0.20%
61523
恒科摩利七三熊A(RP)
0.181
-0.016
5,538.830
0
15.55
30-03-2027
6,480
6,400
0.00%
65351
恒指法興七七牛P(RC)
0.385
0.025
24,825.660
0
15.58
29-07-2027
20,858
20,958
0.03%
54739
港交法興六四牛E(RC)
0.138
0.005
430.000
2.495百萬
15.58
29-04-2026
361
363
8.02%
56749
藥明瑞銀六九熊A(RP)
0.063
-0.002
28.550
0
15.59
11-09-2026
34.5
33
0.00%
56825
藥明花旗六乙熊A(RP)
0.058
-0.001
28.550
95.000萬
15.59
31-12-2026
34.5
33
1.13%
62529
藥明匯豐六乙熊B(RP)
0.000
N/A
28.550
0
15.59
21-12-2026
34.5
33
0.00%
52790
騰訊法巴七七熊K(RP)
0.144
-0.001
519.000
82.000萬
15.61
29-07-2027
602.8
600
9.46%
53403
騰訊瑞銀七乙熊I(RP)
0.142
-0.001
519.000
1.035百萬
15.61
20-12-2027
602.8
600
0.30%
54274
騰訊摩通七九熊D(RP)
0.144
-0.002
519.000
3.025百萬
15.61
10-09-2027
603
600
3.00%
57141
騰訊匯豐七甲熊E(RP)
0.152
-0.002
519.000
0
15.61
29-11-2027
603
600
0.20%
65333
騰訊法興五十牛S(RC)
0.178
0.002
519.000
15.000萬
15.61
30-10-2025
435
438
0.41%
65510
恒指法巴八十牛B(RC)
0.365
0.020
24,825.660
0
15.61
30-10-2028
20,850
20,950
0.14%
65932
恒指摩通八三牛F(RC)
0.390
0.025
24,825.660
0
15.61
30-03-2028
20,850
20,950
0.00%
65943
恒指匯豐七九牛6(RC)
0.385
0.025
24,825.660
0
15.61
29-09-2027
20,850
20,950
0.00%
66279
恒指信證八九牛S(RC)
0.000
N/A
24,825.660
0
15.61
28-09-2028
20,850
20,950
0.00%
66391
恒指瑞銀七甲牛W(RC)
0.390
0.030
24,825.660
0
15.61
29-11-2027
20,850
20,950
0.00%
66434
恒指法巴八九牛D(RC)
0.365
0.025
24,825.660
0
15.61
28-09-2028
20,850
20,950
0.31%
66523
恒指花旗七甲牛S(RC)
0.385
0.025
24,825.660
0
15.61
29-11-2027
20,850
20,950
0.00%
64909
比迪法巴五九牛C(RC)
0.129
0.015
126.400
7.500萬
15.61
29-09-2025
105.333
106.667
2.45%
67758
攜程瑞銀五十牛A(RC)
0.178
0.008
498.000
2.250萬
15.66
08-10-2025
414
420
1.57%
55055
友邦摩通七十牛F(RC)
0.119
0.009
68.800
1.966百萬
15.70
15-10-2027
57.4
58
20.50%
66605
恒指匯豐八三牛N(RC)
0.390
0.030
24,825.660
0
15.70
30-03-2028
20,828
20,928
0.00%
58475
中芯瑞銀六九熊B(RP)
0.086
-0.005
47.100
0
15.71
18-09-2026
55.1
54.5
0.10%
60535
阿里匯豐八二熊C(RP)
0.173
-0.026
115.800
1.210百萬
15.72
10-02-2028
135.5
134
1.47%
66134
恒指法巴八九牛6(RC)
0.365
0.020
24,825.660
0
15.73
28-09-2028
20,820
20,920
0.37%
69765
美團瑞銀五九牛A(RC)
0.045
0.003
127.300
0
15.73
22-09-2025
104.77
107.27
100.00%
66305
恒指中銀七乙牛2(RC)
0.390
0.025
24,825.660
0
15.74
30-12-2027
20,818
20,918
0.00%
50912
京東花旗五十牛A(RC)
0.047
0.008
128.200
23.320百萬
15.76
02-10-2025
105.5
108
88.11%
51049
京東摩通六六牛B(RC)
0.047
0.008
128.200
27.908百萬
15.76
12-06-2026
105.5
108
50.87%
66930
京東匯豐六十牛C(RC)
0.048
0.008
128.200
10.000萬
15.76
26-10-2026
105.5
108
14.90%
66307
恒指法興七九牛J(RC)
0.390
0.025
24,825.660
0
15.78
29-09-2027
20,808
20,908
0.01%
53165
小米摩通五乙牛K(RC)
0.100
0.008
57.000
8.742百萬
15.79
12-12-2025
47.6
48
14.20%
58639
小米摩通七乙熊N(RP)
0.085
-0.004
57.000
10.180百萬
15.79
10-12-2027
66.6
66
3.76%
63858
小米星展六二牛B(RC)
0.100
0.008
57.000
9.060百萬
15.79
27-02-2026
47.6
48
8.80%
68702
小米法興五乙牛E(RC)
0.099
0.005
57.000
18.742百萬
15.79
23-12-2025
47.6
48
58.17%
69005
小米法巴五十牛H(RC)
0.097
0.007
57.000
4.040百萬
15.79
30-10-2025
47.6
48
29.30%
69916
小米瑞銀六一牛B(RC)
0.100
0.008
57.000
58.000萬
15.79
09-01-2026
47.6
48
39.77%
64577
阿里匯豐六一牛E(RC)
0.208
0.032
115.800
5.140百萬
15.80
19-01-2026
96
97.5
50.62%
65700
恒指瑞銀七十牛J(RC)
0.395
0.030
24,825.660
0
15.81
28-10-2027
20,800
20,900
0.00%
65874
恒指花旗七甲牛O(RC)
0.390
0.025
24,825.660
0
15.81
29-11-2027
20,800
20,900
0.01%
66099
恒指國君七甲牛S(RC)
0.390
0.025
24,825.660
0
15.81
29-11-2027
20,800
20,900
0.00%
66109
恒指摩利七十牛J(RC)
0.395
0.025
24,825.660
0
15.81
28-10-2027
20,800
20,900
0.00%
66122
恒指信證七九牛N(RC)
0.000
N/A
24,825.660
0
15.81
29-09-2027
20,800
20,900
0.00%
66132
恒指法巴八九牛Z(RC)
0.370
0.025
24,825.660
0
15.81
28-09-2028
20,800
20,900
0.21%
66488
恒指匯豐七九牛A(RC)
0.390
0.025
24,825.660
0
15.81
29-09-2027
20,800
20,900
0.00%
54530
港交瑞銀七九牛N(RC)
0.139
0.007
430.000
2.355百萬
15.81
24-09-2027
360
362
5.04%
59882
港交摩通八四牛A(RC)
0.141
0.004
430.000
7.665百萬
15.81
21-04-2028
359.5
362
6.86%
65730
恒指法興七七牛W(RC)
0.395
0.025
24,825.660
0
15.90
29-07-2027
20,778
20,878
0.08%
66511
神華摩通六八牛B(RC)
0.054
0.003
32.350
1.040百萬
15.92
14-08-2026
26.6
27.2
1.93%
58219
藥明瑞銀六七牛B(RC)
0.065
0.002
28.550
0
15.94
02-07-2026
22.5
24
0.02%
68754
美團匯豐六乙牛A(RC)
0.246
0.016
127.300
7.010百萬
15.95
30-12-2026
104.5
107
22.16%
53125
華虹匯豐六甲牛A(RC)
0.082
-0.002
35.700
2.000萬
15.97
02-11-2026
28.2
30
6.08%
66692
恒指法興七十牛S(RC)
0.395
0.025
24,825.660
0
15.98
28-10-2027
20,758
20,858
0.00%
53656
快手摩通八一熊A(RP)
0.125
-0.012
70.700
26.450百萬
15.98
14-01-2028
84.5
82
0.98%
59181
工行匯豐七甲牛A(RC)
0.100
0.002
6.190
0
15.99
15-11-2027
5.1
5.2
0.63%
58755
恒指法興七乙熊M(RP)
0.445
-0.020
24,825.660
0
16.01
30-12-2027
28,900
28,800
0.00%
62032
恒指摩通八二熊B(RP)
0.410
-0.020
24,825.660
7.000萬
16.01
28-02-2028
28,900
28,800
0.16%
63419
恒指瑞銀八二熊I(RP)
0.430
-0.025
24,825.660
0
16.01
28-02-2028
28,900
28,800
0.00%
65509
恒指法巴八十牛A(RC)
0.375
0.025
24,825.660
0
16.01
30-10-2028
20,750
20,850
0.01%
65534
恒指匯豐八三牛I(RC)
0.405
0.030
24,825.660
0
16.01
30-03-2028
20,750
20,850
0.00%
65622
恒指摩通七九牛9(RC)
0.400
0.025
24,825.660
0
16.01
29-09-2027
20,750
20,850
0.00%
66061
恒指瑞銀七十牛P(RC)
0.400
0.030
24,825.660
0
16.01
28-10-2027
20,750
20,850
0.00%
68045
恒指摩利七八牛R(RC)
0.203
0.013
24,825.660
0
16.01
30-08-2027
20,750
20,850
0.00%
68459
恒指信證八十牛5(RC)
0.000
N/A
24,825.660
0
16.01
30-10-2028
20,750
20,850
0.00%
57483
比迪瑞銀八四熊D(RP)
0.112
-0.013
126.400
45.000萬
16.03
05-04-2028
148
146.667
5.09%
55382
攜程瑞銀七乙熊B(RP)
0.161
-0.004
498.000
54.500萬
16.06
09-12-2027
584
578
0.27%
65303
恒指法興七七牛F(RC)
0.400
0.025
24,825.660
0
16.10
29-07-2027
20,728
20,828
0.00%
65464
恒指瑞銀七九牛Q(RC)
0.400
0.025
24,825.660
0
16.10
29-09-2027
20,728
20,828
0.00%
69796
美團摩通五甲牛B(RC)
0.048
0.002
127.300
5.395百萬
16.10
14-11-2025
104.3
106.8
100.00%
65005
比迪法興五十牛M(RC)
0.138
0.014
126.400
1.925百萬
16.14
30-10-2025
104.667
106
3.98%
65640
比迪摩通六八牛C(RC)
0.047
0.005
126.400
82.500萬
16.14
14-08-2026
104.6
106
1.73%
65984
恒指法興七十牛N(RC)
0.400
0.025
24,825.660
0
16.18
28-10-2027
20,708
20,808
0.01%
64248
騰訊瑞銀五九牛9(RC)
0.180
0.003
519.000
40.000萬
16.18
17-09-2025
431.8
435
0.53%
64467
騰訊摩通五十牛Y(RC)
0.181
0.001
519.000
3.160百萬
16.18
10-10-2025
432
435
4.03%
64850
騰訊匯豐五乙牛N(RC)
0.180
0.002
519.000
0
16.18
22-12-2025
432
435
22.50%
54366
恒指法興七乙牛N(RC)
0.405
0.025
24,825.660
0
16.22
30-12-2027
20,700
20,800
0.02%
65041
恒指摩利七十牛Q(RC)
0.400
0.025
24,825.660
0
16.22
28-10-2027
20,700
20,800
0.01%
65111
恒指法巴八十牛K(RC)
0.380
0.025
24,825.660
40.000萬
16.22
30-10-2028
20,700
20,800
1.25%
65427
恒指信證八九牛B(RC)
0.405
0.025
24,825.660
0
16.22
28-09-2028
20,700
20,800
0.00%
65800
恒指匯豐七九牛2(RC)
0.405
0.025
24,825.660
0
16.22
29-09-2027
20,700
20,800
0.00%
66395
恒指瑞銀七甲牛X(RC)
0.405
0.025
24,825.660
0
16.22
29-11-2027
20,700
20,800
0.07%
66571
恒指摩通七甲牛1(RC)
0.405
0.020
24,825.660
0
16.22
29-11-2027
20,700
20,800
0.00%
65092
恒指中銀七乙牛Q(RC)
0.395
0.030
24,825.660
2.000萬
16.22
30-12-2027
20,698
20,798
14.99%
65207
恒指花旗七十牛G(RC)
0.400
0.025
24,825.660
0
16.22
28-10-2027
20,698
20,798
0.01%
64495
阿里摩通五十牛L(RC)
0.212
0.030
115.800
26.760百萬
16.23
10-10-2025
95.5
97
23.25%
65100
恒指法巴八七牛C(RC)
0.380
0.020
24,825.660
0
16.26
28-07-2028
20,690
20,790
0.39%
64329
美團法巴八一熊G(RP)
0.043
-0.001
127.300
3.000萬
16.26
25-01-2028
150.5
148
0.33%
65939
恒指匯豐七九牛Y(RC)
0.405
0.030
24,825.660
0
16.26
29-09-2027
20,688
20,788
0.00%
66901
恒指瑞銀七十牛6(RC)
0.410
0.030
24,825.660
0
16.26
28-10-2027
20,688
20,788
0.00%
56088
吉利法興八乙熊B(RP)
0.067
0.001
18.920
1.965百萬
16.28
29-12-2028
22.5
22
0.37%
56762
吉利瑞銀六乙熊D(RP)
0.068
0.001
18.920
2.445百萬
16.28
10-12-2026
22.5
22
0.46%
53712
港交匯豐七十牛N(RC)
0.141
0.003
430.000
88.500萬
16.28
18-10-2027
358
360
10.86%
54831
港交瑞銀七七熊F(RP)
0.143
-0.004
430.000
23.000萬
16.28
16-07-2027
502
500
0.76%
55093
百度花旗六乙熊F(RP)
0.136
-0.003
86.000
33.000萬
16.28
31-12-2026
102
100
3.65%
57705
港交法興八乙熊Q(RP)
0.139
-0.003
430.000
1.945百萬
16.28
29-12-2028
502
500
0.00%
59989
百度法興六三牛E(RC)
0.176
0.003
86.000
38.500萬
16.28
30-03-2026
70
72
5.15%
61642
港交匯豐七十熊A(RP)
0.000
N/A
430.000
0
16.28
11-10-2027
502
500
0.00%
51935
友邦法興七乙熊A(RP)
0.116
-0.008
68.800
82.600萬
16.28
30-12-2027
80.6
80
0.27%
53009
友邦匯豐七三熊A(RP)
0.116
-0.010
68.800
95.200萬
16.28
30-03-2027
80.6
80
3.13%
57408
友邦瑞銀六三熊A(RP)
0.122
-0.010
68.800
72.000萬
16.28
24-03-2026
80.6
80
1.63%
55247
藥明摩通七八牛B(RC)
0.066
0.002
28.550
1.515百萬
16.29
13-08-2027
22.4
23.9
3.90%
65484
海油瑞銀六十牛1(RC)
0.056
0.003
18.520
4.500萬
16.31
06-10-2026
15.25
15.5
4.48%
54471
工行瑞銀七六熊A(RP)
0.117
-0.001
6.190
45.000萬
16.32
07-06-2027
7.28
7.2
52.93%
65147
恒指瑞銀七九牛G(RC)
0.410
0.030
24,825.660
0
16.34
29-09-2027
20,668
20,768
0.00%
66308
恒指法興七九牛N(RC)
0.405
0.025
24,825.660
0
16.34
29-09-2027
20,668
20,768
0.09%
53099
平安摩通七十牛K(RC)
0.081
0.012
52.850
1.515百萬
16.37
15-10-2027
43.6
44.2
25.09%
57938
平安摩利七四熊A(RP)
0.000
N/A
52.850
0
16.37
29-04-2027
62.1
61.5
0.00%
68530
平安法巴七九牛H(RC)
0.082
0.012
52.850
3.775百萬
16.37
29-09-2027
43.6
44.2
24.71%
65760
騰訊法興五十牛U(RC)
0.185
0.002
519.000
0
16.38
31-10-2025
431
434
0.46%
65506
恒指法巴八十牛9(RC)
0.385
0.025
24,825.660
0
16.42
30-10-2028
20,650
20,750
0.00%
65701
恒指瑞銀七十牛2(RC)
0.410
0.025
24,825.660
0
16.42
28-10-2027
20,650
20,750
0.00%
65920
恒指摩通八三牛A(RC)
0.410
0.025
24,825.660
0
16.42
30-03-2028
20,650
20,750
0.00%
66108
恒指摩利七乙牛K(RC)
0.420
0.025
24,825.660
0
16.42
30-12-2027
20,650
20,750
0.00%
66489
恒指匯豐七九牛H(RC)
0.405
0.025
24,825.660
0
16.42
29-09-2027
20,650
20,750
0.00%
68108
恒指摩通七十牛9(RC)
0.204
0.013
24,825.660
1.000萬
16.42
28-10-2027
20,650
20,750
0.00%
68561
恒指信證七九牛Q(RC)
0.000
N/A
24,825.660
0
16.42
29-09-2027
20,650
20,750
0.00%
53323
友邦法興六六牛E(RC)
0.121
0.007
68.800
0
16.42
29-06-2026
56.9
57.5
0.58%
53325
友邦花旗六六牛C(RC)
0.123
0.009
68.800
0
16.42
30-06-2026
56.9
57.5
0.00%
65184
恒指法興七十牛C(RC)
0.405
0.025
24,825.660
0
16.43
28-10-2027
20,648
20,748
0.00%
67762
匯豐瑞銀八三牛B(RC)
0.127
0.001
98.150
0
16.45
28-03-2028
81.42
82
0.22%
53024
理想摩通六乙熊A(RP)
0.050
0.000
124.500
1.025百萬
16.47
11-12-2026
149
145
0.84%
53094
理想瑞銀六乙熊A(RP)
0.051
-0.001
124.500
0
16.47
15-12-2026
149
145
0.18%
65827
攜程匯豐七甲熊A(RP)
0.166
-0.004
498.000
38.000萬
16.47
04-11-2027
586
580
0.11%
65124
神華瑞銀六七牛C(RC)
0.055
0.004
32.350
0
16.54
24-07-2026
26.4
27
1.98%
65575
恒指花旗七乙牛C(RC)
0.410
0.025
24,825.660
0
16.54
30-12-2027
20,620
20,720
0.00%
54380
中企摩通七九牛D(RC)
0.161
0.011
8,986.471
1.000百萬
16.54
29-09-2027
7,400
7,500
0.73%
65773
中移中銀六九牛A(RC)
0.131
-0.002
87.350
0
16.57
29-09-2026
71.88
72.88
5.46%
55916
騰訊法興七乙熊Z(RP)
0.153
0.000
519.000
34.500萬
16.57
28-12-2027
608
605
0.52%
59620
阿里摩通八二熊D(RP)
0.183
-0.024
115.800
3.720百萬
16.58
11-02-2028
136.5
135
1.55%
59993
阿里瑞銀八二熊L(RP)
0.184
-0.024
115.800
2.470百萬
16.58
10-02-2028
136.5
135
0.45%
65307
恒指法興七七牛G(RC)
0.410
0.025
24,825.660
0
16.59
29-07-2027
20,608
20,708
0.00%
56039
小鵬瑞銀六二牛B(RC)
0.147
0.009
71.950
0
16.61
24-02-2026
58.5
60
0.00%
65099
恒指法巴八七牛B(RC)
0.390
0.025
24,825.660
0
16.62
28-07-2028
20,600
20,700
0.06%
65228
恒指摩通八三牛K(RC)
0.415
0.025
24,825.660
0
16.62
30-03-2028
20,600
20,700
0.03%
65271
恒指匯豐七七牛Q(RC)
0.415
0.030
24,825.660
0
16.62
29-07-2027
20,600
20,700
0.00%
65665
恒指國君七甲牛P(RC)
0.405
0.025
24,825.660
0
16.62
29-11-2027
20,600
20,700
1.77%
66066
恒指瑞銀八三牛D(RC)
0.415
0.025
24,825.660
0
16.62
30-03-2028
20,600
20,700
0.00%
66517
恒指花旗七乙牛I(RC)
0.000
N/A
24,825.660
0
16.62
30-12-2027
20,600
20,700
0.00%
57741
小米法興八乙熊B(RP)
0.083
-0.004
57.000
3.400百萬
16.67
27-12-2028
66.9
66.5
1.64%
64210
阿里法興六九牛A(RC)
0.226
0.033
115.800
1.140百萬
16.67
29-09-2026
95
96.5
25.42%
64265
比迪瑞銀五九牛H(RC)
0.140
0.016
126.400
35.000萬
16.67
11-09-2025
104
105.333
1.47%
64615
恒指信證八十牛U(RC)
0.435
0.025
24,825.660
2.000萬
16.70
30-10-2028
20,581
20,681
0.01%
64633
恒指摩利七乙牛V(RC)
0.400
0.020
24,825.660
0
16.70
30-12-2027
20,581
20,681
4.00%
64665
恒指匯豐七七牛8(RC)
0.415
0.025
24,825.660
0
16.70
29-07-2027
20,581
20,681
0.00%
64753
恒指瑞銀七九牛X(RC)
0.405
0.025
24,825.660
0
16.70
29-09-2027
20,581
20,681
11.75%
64815
恒指花旗七甲牛C(RC)
0.415
0.030
24,825.660
0
16.70
29-11-2027
20,581
20,681
0.00%
64969
恒指摩通八三牛B(RC)
0.415
0.020
24,825.660
0
16.70
30-03-2028
20,581
20,681
0.05%
65002
恒指法興七九牛W(RC)
0.405
0.025
24,825.660
4.000萬
16.70
29-09-2027
20,581
20,681
5.15%
64921
恒指法巴八七牛V(RC)
0.390
0.020
24,825.660
0
16.70
28-07-2028
20,580
20,680
0.00%
54515
安踏瑞銀六七牛B(RC)
0.189
0.012
93.650
4.000萬
16.71
28-07-2026
76
78
3.20%
53378
港交花旗六十牛C(RC)
0.144
0.006
430.000
1.770百萬
16.74
30-10-2026
356
358
9.56%
54803
港交摩通七七熊C(RP)
0.149
-0.003
430.000
0
16.74
09-07-2027
504.5
502
2.29%
67653
平安瑞銀七十牛4(RC)
0.085
0.012
52.850
2.685百萬
16.75
22-10-2027
43.4
44
18.78%
67110
中芯法興八乙熊J(RP)
0.079
-0.005
47.100
5.145百萬
16.77
28-12-2028
55.6
55
10.32%
65732
恒指法興七七牛C(RC)
0.415
0.025
24,825.660
0
16.79
29-07-2027
20,558
20,658
0.00%
57199
工行法興八八牛B(RC)
0.090
0.000
6.190
79.000萬
16.80
30-08-2028
5.05
5.15
35.15%
58146
恒指法巴八乙熊V(RP)
0.201
-0.012
24,825.660
48.000萬
16.81
28-12-2028
29,100
29,000
0.57%
58782
恒指法興七乙熊T(RP)
0.465
-0.020
24,825.660
0
16.81
30-12-2027
29,100
29,000
0.00%
58879
恒指瑞銀七十熊2(RP)
0.233
-0.014
24,825.660
0
16.81
28-10-2027
29,100
29,000
0.00%
58927
恒指信證七十熊A(RP)
0.000
N/A
24,825.660
0
16.81
28-10-2027
29,100
29,000
0.00%
59433
恒指瑞銀八二熊T(RP)
0.455
-0.025
24,825.660
0
16.81
28-02-2028
29,100
29,000
0.00%
62412
恒指法巴八甲熊H(RP)
0.405
-0.025
24,825.660
2.000萬
16.81
29-11-2028
29,100
29,000
0.70%
65466
恒指瑞銀七十牛T(RC)
0.415
0.025
24,825.660
0
16.82
28-10-2027
20,550
20,650
0.08%
65504
恒指法巴八十牛8(RC)
0.390
0.020
24,825.660
0
16.82
30-10-2028
20,550
20,650
0.03%
65526
恒指匯豐八三牛F(RC)
0.420
0.030
24,825.660
0
16.82
30-03-2028
20,550
20,650
0.00%
66187
恒指摩通八三牛I(RC)
0.425
0.025
24,825.660
0
16.82
30-03-2028
20,550
20,650
0.00%
54556
快手法興六二牛A(RC)
0.152
0.017
70.700
10.870百萬
16.83
26-02-2026
56.3
58.8
11.65%
54581
小米星展七乙熊B(RP)
0.091
-0.006
57.000
6.710百萬
16.84
10-12-2027
67
66.6
2.98%
53570
中企摩通七十熊A(RP)
0.158
-0.011
8,986.471
0
16.84
28-10-2027
10,600
10,500
0.95%
54836
中企瑞銀七乙熊C(RP)
0.156
-0.012
8,986.471
14.000萬
16.84
30-12-2027
10,600
10,500
0.04%
58391
中企法興八乙熊B(RP)
0.157
-0.011
8,986.471
0
16.84
28-12-2028
10,600
10,500
0.03%
53156
恒指法興六四熊R(RP)
0.237
-0.010
24,825.660
0
16.85
29-04-2026
29,108
29,008
0.01%
66397
恒指瑞銀七十牛Z(RC)
0.420
0.025
24,825.660
0
16.87
28-10-2027
20,538
20,638
0.00%
64635
恒指中銀七乙牛O(RC)
0.420
0.025
24,825.660
0
16.91
30-12-2027
20,528
20,628
0.00%
65991
恒指法興七九牛Y(RC)
0.415
0.025
24,825.660
0
16.91
29-09-2027
20,528
20,628
0.00%
64002
比迪摩通六十牛A(RC)
0.148
0.016
126.400
8.225百萬
16.93
09-10-2026
103.667
105
25.34%
64570
比迪匯豐六一牛E(RC)
0.143
0.013
126.400
12.500萬
16.93
19-01-2026
103.667
105
4.60%
64902
恒指法巴八七牛Q(RC)
0.395
0.020
24,825.660
0
16.94
28-07-2028
20,520
20,620
0.00%
55370
恒科摩通五十牛C(RC)
0.111
0.009
5,538.830
27.000萬
16.95
30-10-2025
4,500
4,600
1.56%
65602
恒科花旗五十牛A(RC)
0.107
0.010
5,538.830
0
16.95
30-10-2025
4,520
4,600
1.78%
66440
恒科法巴五甲牛E(RC)
0.108
0.009
5,538.830
9.000萬
16.95
27-11-2025
4,520
4,600
0.69%
63112
京東法興八乙熊D(RP)
0.045
-0.006
128.200
9.345百萬
17.00
28-12-2028
152.5
150
5.98%
66077
京東瑞銀八三熊A(RP)
0.046
-0.007
128.200
3.828百萬
17.00
07-03-2028
152.5
150
1.91%
66959
京東匯豐七十熊B(RP)
0.049
-0.006
128.200
0
17.00
25-10-2027
152.5
150
0.52%
58468
小米法興六一牛A(RC)
0.108
0.006
57.000
1.552百萬
17.02
29-01-2026
46.9
47.3
4.77%
64586
恒指國君七甲牛H(RC)
0.420
0.025
24,825.660
0
17.02
29-11-2027
20,500
20,600
0.00%
64894
恒指法巴八七牛5(RC)
0.400
0.025
24,825.660
0
17.02
28-07-2028
20,500
20,600
0.00%
65018
恒指信證八九牛D(RC)
0.440
0.025
24,825.660
0
17.02
28-09-2028
20,500
20,600
0.00%
65148
恒指瑞銀七九牛H(RC)
0.425
0.025
24,825.660
0
17.02
29-09-2027
20,500
20,600
0.00%
65185
恒指法興七十牛D(RC)
0.420
0.025
24,825.660
0
17.02
28-10-2027
20,500
20,600
0.01%
65620
恒指摩通七九牛Z(RC)
0.425
0.025
24,825.660
0
17.02
29-09-2027
20,500
20,600
0.00%
65886
恒指花旗七乙牛E(RC)
0.425
0.025
24,825.660
0
17.02
30-12-2027
20,500
20,600
0.00%
66227
恒指匯豐八三牛K(RC)
0.425
0.030
24,825.660
0
17.02
30-03-2028
20,500
20,600
0.00%
67293
恒指花旗六乙牛B(RC)
0.218
0.015
24,825.660
0
17.02
30-12-2026
20,500
20,600
0.25%
65703
恒指瑞銀七甲牛R(RC)
0.425
0.025
24,825.660
0
17.07
29-11-2027
20,488
20,588
0.00%
56443
阿里瑞銀六七牛B(RC)
0.230
0.030
115.800
67.000萬
17.10
03-07-2026
94.5
96
3.35%
63008
阿里花旗六四牛B(RC)
0.047
0.008
115.800
15.145百萬
17.10
30-04-2026
94.5
96
75.69%
65034
恒指摩利七乙牛9(RC)
0.415
0.020
24,825.660
5.000萬
17.10
30-12-2027
20,480
20,580
2.26%
66309
恒指法興七甲牛A(RC)
0.420
0.020
24,825.660
0
17.11
29-11-2027
20,478
20,578
0.00%
66905
恒指瑞銀七甲牛Z(RC)
0.425
0.025
24,825.660
0
17.11
29-11-2027
20,478
20,578
0.00%
63553
騰訊瑞銀五九牛6(RC)
0.190
0.000
519.000
1.170百萬
17.15
23-09-2025
426.8
430
1.31%
63762
騰訊法興五九牛X(RC)
0.193
0.005
519.000
14.500萬
17.15
29-09-2025
427
430
0.47%
64014
騰訊摩通五九牛S(RC)
0.192
0.000
519.000
1.250百萬
17.15
12-09-2025
427
430
1.11%
66243
騰訊匯豐六三牛D(RC)
0.198
0.004
519.000
1.525百萬
17.15
09-03-2026
427
430
14.88%
53705
友邦匯豐七十牛A(RC)
0.126
0.009
68.800
39.000萬
17.15
18-10-2027
56.4
57
0.08%
69933
友邦瑞銀六十牛G(RC)
0.129
0.009
68.800
0
17.15
08-10-2026
56.4
57
0.93%
65308
恒指法興七九牛7(RC)
0.425
0.025
24,825.660
0
17.19
29-09-2027
20,458
20,558
0.00%
55982
小米摩通五甲牛W(RC)
0.212
0.013
57.000
0
17.19
14-11-2025
46.8
47.2
23.66%
67702
中芯瑞銀六一牛A(RC)
0.093
0.007
47.100
14.290百萬
17.20
20-01-2026
38.4
39
6.69%
67786
中芯法興六三牛A(RC)
0.093
0.008
47.100
19.845百萬
17.20
30-03-2026
38.4
39
7.21%
60489
優必摩通五乙牛C(RC)
0.265
-0.005
85.750
2.090百萬
17.20
12-12-2025
61
71
0.93%
64754
恒指瑞銀七十牛7(RC)
0.430
0.025
24,825.660
0
17.22
28-10-2027
20,450
20,550
0.00%
64824
恒指花旗七甲牛E(RC)
0.430
0.025
24,825.660
0
17.22
29-11-2027
20,450
20,550
0.07%
65274
恒指匯豐七八牛M(RC)
0.425
0.025
24,825.660
0
17.22
30-08-2027
20,450
20,550
0.00%
65503
恒指法巴八十牛7(RC)
0.400
0.020
24,825.660
0
17.22
30-10-2028
20,450
20,550
0.00%
65933
恒指摩通七甲牛5(RC)
0.430
0.020
24,825.660
0
17.22
29-11-2027
20,450
20,550
0.00%
66118
恒指信證七九牛K(RC)
0.000
N/A
24,825.660
0
17.22
29-09-2027
20,450
20,550
0.00%
54363
快手摩通六一牛A(RC)
0.155
0.015
70.700
32.260百萬
17.26
09-01-2026
56
58.5
9.55%
54448
快手瑞銀五乙牛D(RC)
0.155
0.014
70.700
5.810百萬
17.26
17-12-2025
56
58.5
2.33%
66068
恒指瑞銀七九牛B(RC)
0.430
0.025
24,825.660
0
17.27
29-09-2027
20,438
20,538
0.01%
65247
恒指摩通八三牛H(RC)
0.435
0.020
24,825.660
0
17.30
30-03-2028
20,430
20,530
0.00%
54430
平安瑞銀六五熊D(RP)
0.099
-0.013
52.850
1.610百萬
17.31
08-05-2026
62.6
62
0.21%
54557
比迪法興六七牛C(RC)
0.050
0.004
126.400
30.000萬
17.33
29-07-2026
103.1
104.5
0.38%
63885
騰訊法巴五甲牛3(RC)
0.192
0.000
519.000
0
17.34
27-11-2025
426.2
429
0.74%
65097
恒指中銀七乙牛S(RC)
0.000
N/A
24,825.660
0
17.35
30-12-2027
20,418
20,518
0.00%
57693
比迪法興八乙熊V(RP)
0.118
-0.010
126.400
35.000萬
17.35
28-12-2028
149.667
148.333
0.78%
53572
恒科摩通七乙熊B(RP)
0.095
-0.007
5,538.830
0
17.35
30-12-2027
6,600
6,500
0.30%
54425
恒科瑞銀七乙熊C(RP)
0.093
-0.009
5,538.830
5.000萬
17.35
30-12-2027
6,580
6,500
0.96%
54715
恒科匯豐七乙熊B(RP)
0.095
-0.008
5,538.830
0
17.35
30-12-2027
6,580
6,500
0.35%
55356
恒科法興八乙熊G(RP)
0.094
-0.007
5,538.830
0
17.35
28-12-2028
6,580
6,500
0.09%
58287
恒科花旗七乙熊C(RP)
0.178
-0.015
5,538.830
0
17.35
30-12-2027
6,580
6,500
0.03%
62134
建行法興八九牛B(RC)
0.123
0.008
8.470
1.560百萬
17.36
28-09-2028
6.9
7
19.30%
62178
建行瑞銀七八牛C(RC)
0.140
0.011
8.470
0
17.36
02-08-2027
6.92
7
0.30%
62235
建行匯豐七甲牛A(RC)
0.140
0.012
8.470
0
17.36
15-11-2027
6.9
7
1.38%
69791
舜光法巴五乙牛A(RC)
0.164
-0.001
76.250
86.000萬
17.38
30-12-2025
61
63
5.18%
65003
恒指法興七七牛D(RC)
0.430
0.025
24,825.660
0
17.39
29-07-2027
20,408
20,508
0.00%
64899
恒指法巴八七牛6(RC)
0.405
0.025
24,825.660
0
17.42
28-07-2028
20,400
20,500
4.20%
64978
恒指摩通八三牛O(RC)
0.440
0.025
24,825.660
0
17.42
30-03-2028
20,400
20,500
0.00%
65087
恒指瑞銀七七牛X(RC)
0.217
0.015
24,825.660
50.000萬
17.42
29-07-2027
20,400
20,500
0.47%
65114
恒指法巴八十牛I(RC)
0.203
0.014
24,825.660
95.000萬
17.42
30-10-2028
20,400
20,500
1.09%
65296
恒指國君七甲牛K(RC)
0.425
0.025
24,825.660
0
17.42
29-11-2027
20,400
20,500
0.00%
65370
恒指華泰七九牛A(RC)
0.000
N/A
24,825.660
0
17.42
29-09-2027
20,400
20,500
0.00%
65429
恒指信證八十牛Y(RC)
0.450
0.025
24,825.660
0
17.42
30-10-2028
20,400
20,500
0.00%
65467
恒指瑞銀七甲牛Q(RC)
0.435
0.030
24,825.660
0
17.42
29-11-2027
20,400
20,500
0.00%
65576
恒指花旗七甲牛K(RC)
0.435
0.025
24,825.660
0
17.42
29-11-2027
20,400
20,500
0.00%
66107
恒指摩利七八牛P(RC)
0.219
0.014
24,825.660
0
17.42
30-08-2027
20,400
20,500
0.18%
66225
恒指匯豐八三牛J(RC)
0.215
0.015
24,825.660
0
17.42
30-03-2028
20,400
20,500
0.01%
66696
恒指法興七甲牛J(RC)
0.215
0.012
24,825.660
0
17.42
29-11-2027
20,400
20,500
0.00%
67006
恒指摩通七甲牛2(RC)
0.219
0.013
24,825.660
0
17.42
29-11-2027
20,400
20,500
0.00%
62919
美團法興八乙熊W(RP)
0.042
-0.002
127.300
1.140百萬
17.44
27-12-2028
152
149.5
0.75%
53641
港交法巴八三牛C(RC)
0.152
0.007
430.000
3.500萬
17.44
30-03-2028
353
355
7.07%
60445
阿里法興八十熊L(RP)
0.187
-0.022
115.800
0
17.44
30-10-2028
137.5
136
0.38%
63060
安踏瑞銀六九熊A(RP)
0.196
-0.012
93.650
66.000萬
17.46
29-09-2026
112
110
5.35%
64666
恒指匯豐七七牛B(RC)
0.435
0.030
24,825.660
0
17.47
29-07-2027
20,388
20,488
0.00%
65993
恒指法興七九牛X(RC)
0.430
0.025
24,825.660
0
17.47
29-09-2027
20,388
20,488
0.00%
66401
恒指瑞銀七十牛1(RC)
0.435
0.025
24,825.660
0
17.47
28-10-2027
20,388
20,488
0.00%
57666
海油法興六甲牛D(RC)
0.059
0.001
18.520
0
17.49
30-11-2026
15.03
15.28
4.03%
53188
中化瑞銀七甲牛B(RC)
0.068
0.003
4.340
38.000萬
17.51
29-11-2027
3.45
3.58
26.07%
57524
阿里匯豐六四牛B(RC)
0.235
0.030
115.800
12.000萬
17.53
13-04-2026
94
95.5
2.17%
59123
騰訊瑞銀八一熊G(RP)
0.158
-0.001
519.000
0
17.53
31-01-2028
613.2
610
0.00%
62079
騰訊摩通八二熊D(RP)
0.153
-0.001
519.000
2.080百萬
17.53
11-02-2028
613.2
610
0.13%
66111
騰訊摩利五十牛D(RC)
0.198
0.003
519.000
0
17.53
30-10-2025
425.2
428
0.00%
54713
小米花旗六乙熊2(RP)
0.095
-0.007
57.000
1.846百萬
17.54
31-12-2026
67.4
67
5.18%
55221
小米瑞銀五乙牛P(RC)
0.110
0.007
57.000
4.060百萬
17.54
03-12-2025
46.6
47
10.73%
56140
小米法巴五甲牛N(RC)
0.108
0.006
57.000
0
17.54
27-11-2025
46.6
47
2.38%
58193
小米法巴八一熊B(RP)
0.092
-0.006
57.000
6.300百萬
17.54
25-01-2028
67.4
67
0.50%
68580
小米花旗五甲牛I(RC)
0.110
0.009
57.000
9.738百萬
17.54
28-11-2025
46.5
47
29.15%
68825
小米匯豐五乙牛J(RC)
0.107
0.009
57.000
1.644百萬
17.54
22-12-2025
46.6
47
67.52%
65186
恒指法興七十牛E(RC)
0.435
0.025
24,825.660
0
17.55
28-10-2027
20,368
20,468
0.00%
63412
中移瑞銀七九牛C(RC)
0.119
-0.003
87.350
11.500萬
17.57
30-09-2027
71.4
72
1.45%
64103
中移匯豐七九牛C(RC)
0.118
-0.001
87.350
0
17.57
30-09-2027
71.4
72
0.21%
64632
恒指摩利七甲牛Y(RC)
0.440
0.025
24,825.660
0
17.63
29-11-2027
20,350
20,450
0.00%
64920
恒指法巴八七牛P(RC)
0.410
0.020
24,825.660
0
17.63
28-07-2028
20,350
20,450
0.00%
65076
恒指瑞銀七十牛G(RC)
0.440
0.025
24,825.660
0
17.63
28-10-2027
20,350
20,450
0.00%
65222
恒指花旗七甲牛H(RC)
0.440
0.025
24,825.660
0
17.63
29-11-2027
20,350
20,450
0.00%
65527
恒指匯豐八三牛G(RC)
0.435
0.025
24,825.660
0
17.63
30-03-2028
20,350
20,450
0.00%
65852
恒指法巴八九牛K(RC)
0.410
0.025
24,825.660
0
17.63
28-09-2028
20,350
20,450
0.01%
65329
中企法興五甲牛A(RC)
0.174
0.011
8,986.471
30.000萬
17.65
27-11-2025
7,300
7,400
0.01%
65705
恒指瑞銀七甲牛S(RC)
0.440
0.025
24,825.660
0
17.67
29-11-2027
20,338
20,438
0.00%
54651
港交摩利六四牛A(RC)
0.157
0.005
430.000
4.370百萬
17.67
29-04-2026
352.2
354
2.94%
68606
匯豐法興八八牛A(RC)
0.132
0.003
98.150
0
17.68
30-08-2028
80.2
80.8
0.02%
67400
平安法興七十牛Q(RC)
0.091
0.013
52.850
4.940百萬
17.69
26-10-2027
42.9
43.5
71.63%
68826
平安匯豐七甲牛I(RC)
0.090
0.012
52.850
2.365百萬
17.69
15-11-2027
42.9
43.5
6.32%
65737
恒指法興七九牛R(RC)
0.435
0.025
24,825.660
0
17.71
29-09-2027
20,328
20,428
0.00%
68622
小米摩通六九牛B(RC)
0.117
0.008
57.000
9.778百萬
17.72
11-09-2026
46.5
46.9
18.81%
63936
騰訊瑞銀五九牛8(RC)
0.196
0.002
519.000
0
17.73
18-09-2025
423.8
427
0.61%
56151
阿里摩通六一牛M(RC)
0.240
0.033
115.800
3.730百萬
17.79
09-01-2026
93.7
95.2
4.40%
62898
恒指中銀七乙牛D(RC)
0.440
0.025
24,825.660
0
17.81
30-12-2027
20,304
20,404
0.04%
62937
恒指信證八四牛J(RC)
0.455
0.030
24,825.660
10.000萬
17.81
27-04-2028
20,304
20,404
0.27%
54956
阿里瑞銀六三牛A(RC)
0.047
0.005
115.800
9.180百萬
17.82
17-03-2026
93.66
95.16
70.73%
62911
恒指國君七甲牛B(RC)
0.425
0.025
24,825.660
0
17.83
29-11-2027
20,300
20,400
6.67%
63045
恒指法興八十牛H(RC)
0.430
0.025
24,825.660
0
17.83
30-10-2028
20,300
20,400
0.39%
63334
恒指法巴九一牛6(RC)
0.410
0.020
24,825.660
0
17.83
30-01-2029
20,300
20,400
0.46%
63587
恒指瑞銀七甲牛3(RC)
0.440
0.025
24,825.660
0
17.83
29-11-2027
20,300
20,400
0.01%
64891
恒指法巴八七牛S(RC)
0.415
0.020
24,825.660
0
17.83
28-07-2028
20,300
20,400
0.04%
65639
恒指摩通七九牛8(RC)
0.445
0.025
24,825.660
0
17.83
29-09-2027
20,300
20,400
0.00%
66051
恒指花旗七乙牛H(RC)
0.445
0.025
24,825.660
0
17.83
30-12-2027
20,300
20,400
0.00%
66228
恒指匯豐八三牛L(RC)
0.440
0.025
24,825.660
0
17.83
30-03-2028
20,300
20,400
0.00%
63896
美團瑞銀八二熊J(RP)
0.045
-0.003
127.300
13.155百萬
17.83
08-02-2028
152.5
150
10.21%
66245
美團匯豐七十熊D(RP)
0.046
-0.003
127.300
3.200百萬
17.83
25-10-2027
152.5
150
1.08%
64758
恒指瑞銀七十牛8(RC)
0.450
0.025
24,825.660
0
17.88
28-10-2027
20,288
20,388
0.00%
65275
恒指匯豐七八牛N(RC)
0.440
0.025
24,825.660
0
17.88
30-08-2027
20,288
20,388
0.00%
54936
阿里法興六三牛A(RC)
0.047
0.006
115.800
4.475百萬
17.88
30-03-2026
93.6
95.1
18.07%
62972
恒指摩利七乙牛D(RC)
0.420
0.005
24,825.660
0
17.91
30-12-2027
20,280
20,380
39.83%
66750
美團法興六四牛B(RC)
0.055
0.003
127.300
10.635百萬
17.91
10-04-2026
102
104.5
11.41%
66335
恒指法興七十牛P(RC)
0.440
0.025
24,825.660
0
17.92
28-10-2027
20,278
20,378
0.00%
64943
騰訊摩通五乙牛I(RC)
0.206
0.001
519.000
2.535百萬
17.92
12-12-2025
423
426
2.38%
53263
阿里匯豐五八牛F(RC)
0.231
0.031
115.800
2.110百萬
17.96
28-08-2025
93.5
95
1.88%
63197
阿里摩通六八牛H(RC)
0.049
0.006
115.800
9.370百萬
17.96
14-08-2026
93.5
95
25.69%
69245
阿里瑞銀五八牛Z(RC)
0.225
0.029
115.800
86.000萬
17.96
06-08-2025
93.5
95
13.53%
69360
阿里法巴五九牛B(RC)
0.230
0.033
115.800
4.350百萬
17.96
29-09-2025
93.5
95
5.38%
54506
快手匯豐五乙牛I(RC)
0.160
0.016
70.700
25.000萬
17.96
29-12-2025
55.5
58
0.88%
65311
恒指法興七九牛8(RC)
0.445
0.025
24,825.660
0
18.00
29-09-2027
20,258
20,358
0.00%
56514
小鵬法巴八三牛B(RC)
0.159
0.010
71.950
0
18.00
30-03-2028
57.5
59
0.00%
64812
恒指花旗七甲牛B(RC)
0.450
0.025
24,825.660
0
18.03
29-11-2027
20,250
20,350
0.47%
65112
恒指法巴八十牛G(RC)
0.420
0.025
24,825.660
0
18.03
30-10-2028
20,250
20,350
2.47%
65225
恒指摩通八三牛J(RC)
0.450
0.020
24,825.660
0
18.03
30-03-2028
20,250
20,350
0.00%
65468
恒指瑞銀七乙牛2(RC)
0.455
0.025
24,825.660
0
18.03
30-12-2027
20,250
20,350
0.00%
66117
恒指信證七九牛J(RC)
0.465
0.025
24,825.660
0
18.03
29-09-2027
20,250
20,350
0.00%
66497
恒指匯豐七九牛5(RC)
0.440
0.025
24,825.660
0
18.03
29-09-2027
20,250
20,350
0.00%
56215
吉利匯豐六乙牛E(RC)
0.083
-0.002
18.920
3.240百萬
18.08
21-12-2026
15
15.5
3.42%
66083
恒指瑞銀七甲牛T(RC)
0.455
0.025
24,825.660
0
18.08
29-11-2027
20,238
20,338
0.00%
69626
神華法興七七牛A(RC)
0.052
0.003
32.350
1.280百萬
18.08
29-07-2027
25.9
26.5
14.14%
63910
京東瑞銀六三牛A(RC)
0.057
0.008
128.200
2.110百萬
18.10
20-03-2026
102.5
105
7.23%
64190
騰訊法興六九牛B(RC)
0.217
0.000
519.000
14.500萬
18.11
29-09-2026
422
425
2.97%
64568
騰訊匯豐六一牛I(RC)
0.208
0.006
519.000
5.000萬
18.11
12-01-2026
422
425
0.21%
66403
恒指瑞銀七十牛3(RC)
0.455
0.025
24,825.660
0
18.12
28-10-2027
20,228
20,328
0.00%
65586
中移花旗六九牛C(RC)
0.134
-0.002
87.350
0
18.15
30-09-2026
70.9
71.5
6.08%
65093
恒指中銀七乙牛R(RC)
0.000
N/A
24,825.660
0
18.16
30-12-2027
20,218
20,318
0.00%
64994
恒指法興七九牛9(RC)
0.445
0.025
24,825.660
0
18.20
29-09-2027
20,208
20,308
0.00%
62915
中化法興七甲牛A(RC)
0.068
0.002
4.340
71.000萬
18.20
29-11-2027
3.4
3.55
27.94%
64613
恒指信證八九牛C(RC)
0.000
N/A
24,825.660
0
18.23
28-09-2028
20,200
20,300
0.00%
64667
恒指匯豐七七牛C(RC)
0.450
0.025
24,825.660
0
18.23
29-07-2027
20,200
20,300
0.00%
64892
恒指法巴八七牛4(RC)
0.425
0.025
24,825.660
0
18.23
28-07-2028
20,200
20,300
0.00%
64966
恒指摩通八三牛9(RC)
0.455
0.025
24,825.660
0
18.23
30-03-2028
20,200
20,300
0.00%
65079
恒指瑞銀七甲牛M(RC)
0.455
0.025
24,825.660
0
18.23
29-11-2027
20,200
20,300
0.00%
65572
恒指花旗七甲牛J(RC)
0.455
0.025
24,825.660
0
18.23
29-11-2027
20,200
20,300
0.00%
67852
平安摩通七十牛J(RC)
0.090
0.011
52.850
2.070百萬
18.26
15-10-2027
42.6
43.2
5.59%
67101
攜程摩通五十牛B(RC)
0.203
0.006
498.000
9.978百萬
18.27
30-10-2025
401
407
3.18%
64249
騰訊瑞銀五九牛A(RC)
0.202
0.002
519.000
0
18.30
12-09-2025
420.8
424
0.14%
62698
阿里摩利七乙熊D(RP)
0.207
-0.024
115.800
0
18.31
29-12-2027
138.4
137
0.00%
60002
優必法興六一牛A(RC)
0.275
-0.010
85.750
4.500萬
18.37
29-01-2026
60
70
2.85%
64118
恒指摩利七甲牛O(RC)
0.460
0.025
24,825.660
0
18.37
29-11-2027
20,164
20,264
0.00%
64143
恒指信證八十牛S(RC)
0.485
0.025
24,825.660
0
18.37
30-10-2028
20,164
20,264
0.00%
64177
恒指法興七八牛M(RC)
0.455
0.025
24,825.660
0
18.37
30-08-2027
20,164
20,264
0.01%
64312
恒指瑞銀七九牛P(RC)
0.460
0.025
24,825.660
0
18.37
29-09-2027
20,164
20,264
0.00%
64555
恒指匯豐七七牛5(RC)
0.455
0.030
24,825.660
0
18.37
29-07-2027
20,164
20,264
0.00%
64232
恒指法巴八七牛1(RC)
0.425
0.020
24,825.660
0
18.39
28-07-2028
20,160
20,260
0.00%
69344
阿里法興五八牛K(RC)
0.238
0.030
115.800
1.000萬
18.39
25-08-2025
93
94.5
4.60%
57844
比迪摩利八二熊A(RP)
0.136
-0.013
126.400
0
18.41
01-02-2028
150.933
149.667
0.00%
55485
小米摩通八六熊A(RP)
0.094
-0.005
57.000
3.124百萬
18.42
09-06-2028
67.9
67.5
0.08%
68004
小米法興五乙牛D(RC)
0.115
0.006
57.000
7.880百萬
18.42
29-12-2025
46.1
46.5
19.00%
69079
小米摩利五甲牛E(RC)
0.117
0.006
57.000
0
18.42
28-11-2025
46.1
46.5
3.41%
63012
恒指花旗六六牛H(RC)
0.470
0.025
24,825.660
1.000萬
18.43
29-06-2026
20,150
20,250
0.01%
63125
恒指匯豐七八牛C(RC)
0.455
0.025
24,825.660
0
18.43
30-08-2027
20,150
20,250
0.08%
63585
恒指瑞銀七甲牛1(RC)
0.460
0.025
24,825.660
2.000萬
18.43
29-11-2027
20,150
20,250
0.29%
64883
恒指法巴八七牛7(RC)
0.430
0.025
24,825.660
0
18.43
28-07-2028
20,150
20,250
0.20%
66212
恒指摩通七甲牛I(RC)
0.460
0.025
24,825.660
0
18.43
29-11-2027
20,150
20,250
0.00%
68115
恒指摩通七十牛B(RC)
0.230
0.014
24,825.660
0
18.43
28-10-2027
20,150
20,250
0.00%
65717
攜程摩通七乙熊B(RP)
0.180
-0.003
498.000
1.500百萬
18.47
10-12-2027
596
590
0.00%
67509
匯豐摩利七乙牛F(RC)
0.149
0.001
98.150
14.000萬
18.49
30-12-2027
79.5
80
2.63%
68154
匯豐摩通八六牛A(RC)
0.138
0.001
98.150
0
18.49
09-06-2028
79.4
80
2.10%
56919
騰訊法興八乙熊L(RP)
0.160
0.000
519.000
61.500萬
18.50
21-12-2028
618
615
0.25%
57010
騰訊匯豐七甲熊G(RP)
0.182
-0.001
519.000
0
18.50
22-11-2027
618
615
0.11%
58184
騰訊法巴八一熊L(RP)
0.164
-0.001
519.000
0
18.50
25-01-2028
617.8
615
0.00%
65994
恒指法興七七牛X(RC)
0.455
0.025
24,825.660
0
18.52
29-07-2027
20,128
20,228
0.00%
65187
恒指法興七乙牛3(RC)
0.460
0.025
24,825.660
0
18.60
30-12-2027
20,108
20,208
0.00%
56717
百度瑞銀五乙牛E(RC)
0.193
0.003
86.000
57.000萬
18.60
18-12-2025
68
70
2.61%
61797
百度瑞銀五八牛A(RC)
0.182
0.001
86.000
0
18.60
06-08-2025
68
70
47.08%
61955
百度匯豐七九牛A(RC)
0.197
0.003
86.000
80.000萬
18.60
29-09-2027
68
70
3.80%
65091
百度法巴五甲牛D(RC)
0.188
0.000
86.000
0
18.60
27-11-2025
68
70
8.92%
69781
港交匯豐七十牛M(RC)
0.162
0.005
430.000
1.060百萬
18.60
25-10-2027
348
350
5.50%
66223
美團摩通八四熊A(RP)
0.047
-0.003
127.300
70.500萬
18.62
21-04-2028
153.5
151
0.64%
62939
恒指信證八四牛K(RC)
0.490
0.025
24,825.660
0
18.63
27-04-2028
20,100
20,200
0.00%
63046
恒指法興七甲牛7(RC)
0.460
0.025
24,825.660
0
18.63
29-11-2027
20,100
20,200
0.01%
63333
恒指法巴九一牛5(RC)
0.430
0.020
24,825.660
0
18.63
30-01-2029
20,100
20,200
3.18%
64085
恒指國君七甲牛Y(RC)
0.460
0.025
24,825.660
0
18.63
29-11-2027
20,100
20,200
0.00%
64761
恒指瑞銀七甲牛F(RC)
0.465
0.025
24,825.660
0
18.63
29-11-2027
20,100
20,200
0.00%
65276
恒指匯豐七八牛R(RC)
0.460
0.025
24,825.660
0
18.63
30-08-2027
20,100
20,200
0.00%
66776
平安瑞銀七十牛3(RC)
0.094
0.011
52.850
15.000萬
18.64
18-10-2027
42.4
43
4.32%
69081
平安摩利六十牛F(RC)
0.098
0.012
52.850
0
18.64
30-10-2026
42.4
43
0.40%
57773
比迪法巴八三熊D(RP)
0.129
-0.011
126.400
92.500萬
18.67
30-03-2028
151.333
150
0.98%
58038
比迪匯豐七十熊I(RP)
0.137
-0.013
126.400
15.475百萬
18.67
11-10-2027
151.333
150
2.25%
65480
攜程瑞銀五九牛B(RC)
0.205
0.007
498.000
18.500萬
18.67
24-09-2025
399
405
3.90%
66728
攜程匯豐六一牛B(RC)
0.209
0.003
498.000
0
18.67
05-01-2026
399
405
0.66%
65469
恒指瑞銀七乙牛3(RC)
0.470
0.025
24,825.660
0
18.68
30-12-2027
20,088
20,188
0.00%
66229
恒指匯豐八三牛M(RC)
0.460
0.030
24,825.660
0
18.68
30-03-2028
20,088
20,188
0.00%
60185
中芯法巴六二牛A(RC)
0.100
0.007
47.100
32.170百萬
18.68
26-02-2026
37.7
38.3
32.68%
62472
舜光匯豐六三牛A(RC)
0.173
-0.003
76.250
33.000萬
18.69
02-03-2026
60
62
1.17%
68083
騰訊花旗五十牛G(RC)
0.209
0.003
519.000
20.000萬
18.69
31-10-2025
419
422
0.25%
56169
小鵬摩通六二牛D(RC)
0.161
0.009
71.950
2.570百萬
18.69
13-02-2026
57
58.5
1.23%
68522
匯豐法巴七甲牛H(RC)
0.149
0.002
98.150
0
18.70
29-11-2027
79.2
79.8
0.03%
65571
恒指花旗七乙牛B(RC)
0.465
0.025
24,825.660
0
18.71
30-12-2027
20,080
20,180
0.00%
63890
中移法興七十牛F(RC)
0.126
-0.005
87.350
5.000萬
18.72
28-10-2027
70.4
71
5.53%
66694
恒指法興七十牛U(RC)
0.460
0.025
24,825.660
3.000萬
18.72
28-10-2027
20,078
20,178
0.00%
63545
恒科瑞銀五十牛C(RC)
0.117
0.011
5,538.830
1.480百萬
18.76
30-10-2025
4,420
4,500
14.27%
65324
恒科法興五十牛G(RC)
0.116
0.010
5,538.830
0
18.76
30-10-2025
4,420
4,500
2.13%
66304
恒科摩利五十牛H(RC)
0.236
0.019
5,538.830
1.000萬
18.76
30-10-2025
4,420
4,500
0.23%
62625
建行花旗七九牛C(RC)
0.153
0.011
8.470
0
18.77
30-09-2027
6.8
6.88
1.20%
53020
比迪法興五九牛D(RC)
0.156
0.013
126.400
37.500萬
18.78
30-09-2025
101.333
102.667
2.78%
64996
恒指法興七七牛3(RC)
0.465
0.025
24,825.660
0
18.80
29-07-2027
20,058
20,158
0.00%
56452
阿里瑞銀六七牛C(RC)
0.250
0.028
115.800
0
18.83
15-07-2026
92.5
94
0.40%
69312
阿里匯豐五十牛C(RC)
0.242
0.031
115.800
2.730百萬
18.83
10-10-2025
92.5
94
3.47%
69419
阿里瑞銀五七牛O(RC)
0.236
0.028
115.800
0
18.83
29-07-2025
92.5
94
0.02%
58536
恒指瑞銀七八熊F(RP)
0.260
-0.015
24,825.660
0
18.83
30-08-2027
29,600
29,500
0.00%
63219
恒指摩通八三牛P(RC)
0.470
0.025
24,825.660
0
18.83
30-03-2028
20,050
20,150
0.00%
64231
恒指法巴八七牛Z(RC)
0.435
0.020
24,825.660
0
18.83
28-07-2028
20,050
20,150
0.00%
65150
恒指瑞銀七甲牛N(RC)
0.470
0.025
24,825.660
0
18.83
29-11-2027
20,050
20,150
0.00%
53158
恒指法興六四熊T(RP)
0.265
-0.010
24,825.660
0
18.86
29-04-2026
29,608
29,508
0.02%
63707
恒指摩利七乙牛U(RC)
0.470
0.020
24,825.660
0
18.87
30-12-2027
20,040
20,140
0.00%
63743
恒指法興七九牛5(RC)
0.460
0.020
24,825.660
0
18.87
29-09-2027
20,040
20,140
0.00%
63776
恒指中銀七乙牛I(RC)
0.470
0.030
24,825.660
0
18.87
30-12-2027
20,040
20,140
0.00%
63803
恒指信證八十牛P(RC)
0.490
0.025
24,825.660
0
18.87
30-10-2028
20,040
20,140
0.00%
63816
恒指法巴八七牛E(RC)
0.440
0.025
24,825.660
0
18.87
28-07-2028
20,040
20,140
0.69%
63923
恒指瑞銀七九牛T(RC)
0.470
0.025
24,825.660
0
18.87
29-09-2027
20,040
20,140
0.00%
64053
恒指匯豐七八牛P(RC)
0.470
0.025
24,825.660
0
18.87
30-08-2027
20,040
20,140
0.00%
66087
恒指瑞銀七甲牛U(RC)
0.470
0.025
24,825.660
0
18.88
29-11-2027
20,038
20,138
0.00%
64904
騰訊法巴五甲牛T(RC)
0.208
0.003
519.000
0
18.88
27-11-2025
418.2
421
0.07%
69507
阿里摩利五七牛J(RC)
0.231
0.027
115.800
0
18.91
22-07-2025
92.5
93.9
6.88%
64384
恒指花旗六六牛O(RC)
0.485
0.030
24,825.660
0
18.93
29-06-2026
20,027
20,127
0.00%
63822
恒指法巴八七牛2(RC)
0.440
0.020
24,825.660
0
18.95
28-07-2028
20,020
20,120
0.02%
64313
恒指瑞銀七甲牛B(RC)
0.475
0.025
24,825.660
0
18.96
29-11-2027
20,018
20,118
0.00%
66251
中行匯豐七甲牛A(RC)
0.086
0.001
4.690
0
18.98
08-11-2027
3.72
3.8
0.91%
64153
恒指法興七八牛A(RC)
0.470
0.025
24,825.660
0
19.00
30-08-2027
20,008
20,108
0.00%
60426
海油花旗七六牛A(RC)
0.062
0.003
18.520
0
19.01
30-06-2027
14.75
15
16.85%
66503
海油匯豐六甲牛F(RC)
0.067
0.004
18.520
1.000萬
19.01
02-11-2026
14.75
15
0.08%
69656
海油法巴七六牛C(RC)
0.058
0.004
18.520
2.350百萬
19.01
29-06-2027
14.75
15
36.20%
68586
平安花旗六十牛G(RC)
0.100
0.014
52.850
2.295百萬
19.02
30-10-2026
42.2
42.8
0.58%
63582
恒指瑞銀七甲牛Y(RC)
0.480
0.030
24,825.660
0
19.04
29-11-2027
20,000
20,100
0.00%
63815
恒指法巴八七牛8(RC)
0.440
0.020
24,825.660
0
19.04
28-07-2028
20,000
20,100
0.74%
64151
恒指信證八十牛T(RC)
0.495
0.030
24,825.660
0
19.04
30-10-2028
20,000
20,100
0.00%
64553
恒指匯豐七七牛1(RC)
0.480
0.030
24,825.660
0
19.04
29-07-2027
20,000
20,100
0.01%
64982
恒指摩通八三牛X(RC)
0.475
0.025
24,825.660
0
19.04
30-03-2028
20,000
20,100
0.00%
63371
騰訊瑞銀五九牛4(RC)
0.210
0.001
519.000
0
19.08
22-09-2025
416.8
420
0.28%
64508
騰訊摩通五十牛Z(RC)
0.212
0.001
519.000
4.910百萬
19.08
10-10-2025
417
420
1.97%
65834
騰訊匯豐六三牛C(RC)
0.215
0.003
519.000
11.500萬
19.08
02-03-2026
417
420
18.04%
64668
恒指匯豐七七牛E(RC)
0.475
0.025
24,825.660
0
19.08
29-07-2027
19,988
20,088
0.00%
65188
恒指法興七乙牛5(RC)
0.470
0.025
24,825.660
0
19.08
30-12-2027
19,988
20,088
0.00%
50093
美團摩通五甲牛C(RC)
0.057
0.003
127.300
5.055百萬
19.09
14-11-2025
100.5
103
11.28%
55373
美團匯豐六甲牛A(RC)
0.058
0.004
127.300
1.070百萬
19.09
02-11-2026
100.5
103
2.78%
63372
美團瑞銀六三牛A(RC)
0.057
0.004
127.300
16.880百萬
19.09
05-03-2026
100.5
103
29.06%
64110
恒指摩利七乙牛T(RC)
0.475
0.025
24,825.660
0
19.12
30-12-2027
19,980
20,080
0.00%
55330
恒科摩利六乙熊B(RP)
0.000
N/A
5,538.830
0
19.16
30-12-2026
6,680
6,600
0.00%
56468
恒科法巴九一熊C(RP)
0.095
-0.005
5,538.830
0
19.16
30-01-2029
6,680
6,600
0.00%
59514
阿里法巴八一熊D(RP)
0.211
-0.022
115.800
0
19.17
25-01-2028
139.5
138
0.00%
52646
友邦摩通七四熊A(RP)
0.133
-0.010
68.800
3.590百萬
19.19
09-04-2027
82.6
82
0.25%
65682
工行瑞銀七七牛A(RC)
0.122
0.004
6.190
1.000萬
19.22
30-07-2027
4.92
5
0.77%
68394
工行摩通七八牛A(RC)
0.120
0.001
6.190
0
19.22
13-08-2027
4.9
5
0.31%
63013
恒指花旗六六牛I(RC)
0.490
0.025
24,825.660
0
19.24
29-06-2026
19,950
20,050
0.00%
63820
恒指法巴八七牛U(RC)
0.445
0.020
24,825.660
0
19.24
28-07-2028
19,950
20,050
0.00%
64764
恒指瑞銀七九牛2(RC)
0.480
0.025
24,825.660
0
19.24
29-09-2027
19,950
20,050
0.00%
66120
恒指信證七九牛L(RC)
0.000
N/A
24,825.660
0
19.24
29-09-2027
19,950
20,050
0.00%
64997
恒指法興七九牛I(RC)
0.470
0.025
24,825.660
0
19.24
29-09-2027
19,948
20,048
0.00%
57512
阿里匯豐六十牛A(RC)
0.260
0.030
115.800
0
19.26
26-10-2026
92
93.5
0.55%
57764
攜程法興五十牛A(RC)
0.213
0.004
498.000
51.250萬
19.28
30-10-2025
396
402
0.90%
55750
小米摩通五乙牛N(RC)
0.121
0.008
57.000
3.854百萬
19.30
12-12-2025
45.6
46
2.51%
58896
小米瑞銀八二熊B(RP)
0.099
-0.007
57.000
6.880百萬
19.30
23-02-2028
68.4
68
0.87%
61488
小米摩利七乙熊O(RP)
0.106
-0.006
57.000
39.600萬
19.30
30-12-2027
68.4
68
0.50%
67683
小米瑞銀五甲牛N(RC)
0.121
0.008
57.000
58.000萬
19.30
28-11-2025
45.6
46
9.77%
67857
小米摩通五十牛Q(RC)
0.230
0.015
57.000
2.960百萬
19.30
10-10-2025
45.6
46
49.15%
67981
小米法巴五十牛F(RC)
0.119
0.009
57.000
2.000萬
19.30
30-10-2025
45.6
46
19.78%
53802
比迪摩通五甲牛A(RC)
0.161
0.014
126.400
6.875百萬
19.30
14-11-2025
100.667
102
8.47%
64581
中芯匯豐六一牛C(RC)
0.100
0.008
47.100
5.350百萬
19.32
12-01-2026
37.4
38
43.08%
54416
安踏摩通六六牛B(RC)
0.212
0.011
93.650
35.800萬
19.38
12-06-2026
73.5
75.5
0.77%
56220
小鵬匯豐六十牛A(RC)
0.169
0.010
71.950
0
19.39
26-10-2026
56.5
58
0.17%
62914
恒指國君七甲牛E(RC)
0.480
0.025
24,825.660
0
19.44
29-11-2027
19,900
20,000
0.00%
62943
恒指信證八四牛F(RC)
0.500
0.020
24,825.660
0
19.44
27-04-2028
19,900
20,000
0.00%
62971
恒指摩利七八牛O(RC)
0.241
0.013
24,825.660
0
19.44
30-08-2027
19,900
20,000
0.09%
63047
恒指法興七甲牛2(RC)
0.475
0.025
24,825.660
15.000萬
19.44
29-11-2027
19,900
20,000
0.00%
63126
恒指匯豐七八牛Q(RC)
0.490
0.030
24,825.660
0
19.44
30-08-2027
19,900
20,000
0.00%
63218
恒指摩通八三牛N(RC)
0.485
0.025
24,825.660
0
19.44
30-03-2028
19,900
20,000
0.02%
63270
恒指法巴九一牛2(RC)
0.445
0.020
24,825.660
0
19.44
30-01-2029
19,900
20,000
1.07%
63543
恒指瑞銀八三牛C(RC)
0.475
0.025
24,825.660
0
19.44
30-03-2028
19,900
20,000
0.01%
63558
恒指瑞銀七七牛V(RC)
0.237
0.014
24,825.660
38.000萬
19.44
29-07-2027
19,900
20,000
2.50%
64078
恒指華泰七十牛D(RC)
0.475
0.025
24,825.660
0
19.44
28-10-2027
19,900
20,000
0.00%
64233
恒指法巴八七牛3(RC)
0.226
0.012
24,825.660
32.000萬
19.44
28-07-2028
19,900
20,000
0.48%
64818
恒指花旗七甲牛D(RC)
0.485
0.025
24,825.660
0
19.44
29-11-2027
19,900
20,000
0.00%
65033
恒指華泰七甲牛9(RC)
0.000
N/A
24,825.660
0
19.44
29-11-2027
19,900
20,000
0.00%
65755
恒指法興七七牛Q(RC)
0.239
0.012
24,825.660
0
19.44
29-07-2027
19,900
20,000
0.01%
67039
恒指摩通七甲牛9(RC)
0.242
0.013
24,825.660
0
19.44
29-11-2027
19,900
20,000
0.00%
58314
藥明摩通六八牛A(RC)
0.075
0.002
28.550
5.610百萬
19.44
14-08-2026
21.5
23
12.34%
56000
騰訊瑞銀七乙熊9(RP)
0.173
-0.001
519.000
5.000萬
19.46
28-12-2027
622.8
620
0.48%
56497
騰訊摩通八一熊I(RP)
0.174
-0.002
519.000
2.350百萬
19.46
14-01-2028
623.5
620
0.00%
64186
騰訊法興六九牛A(RC)
0.232
0.001
519.000
1.160百萬
19.46
29-09-2026
415
418
6.19%
63924
恒指瑞銀七九牛D(RC)
0.485
0.025
24,825.660
0
19.49
29-09-2027
19,888
19,988
0.00%
66834
匯豐瑞銀八三牛A(RC)
0.149
0.003
98.150
0
19.51
29-03-2028
78.42
79
0.03%
64056
恒指匯豐七八牛V(RC)
0.490
0.030
24,825.660
0
19.52
30-08-2027
19,880
19,980
0.00%
66339
恒指法興七十牛Q(RC)
0.480
0.025
24,825.660
0
19.53
28-10-2027
19,878
19,978
0.00%
65153
恒指瑞銀七十牛L(RC)
0.495
0.030
24,825.660
0
19.57
28-10-2027
19,868
19,968
0.00%
54194
比迪法巴五八牛E(RC)
0.157
0.013
126.400
0
19.57
28-08-2025
100.333
101.667
1.10%
69666
比迪瑞銀五七牛1(RC)
0.159
0.016
126.400
5.000萬
19.57
30-07-2025
100.333
101.667
2.06%
62970
恒指摩利七十牛9(RC)
0.480
0.025
24,825.660
0
19.60
28-10-2027
19,860
19,960
0.00%
64154
恒指法興七九牛6(RC)
0.480
0.025
24,825.660
0
19.61
29-09-2027
19,858
19,958
0.00%
63657
恒指花旗六六牛N(RC)
0.500
0.020
24,825.660
0
19.64
29-06-2026
19,850
19,950
0.00%
63819
恒指法巴八七牛J(RC)
0.455
0.020
24,825.660
0
19.64
28-07-2028
19,850
19,950
0.03%
64095
恒指匯豐七七牛H(RC)
0.490
0.030
24,825.660
0
19.64
29-07-2027
19,850
19,950
0.00%
64123
恒指信證八十牛R(RC)
0.000
N/A
24,825.660
0
19.64
30-10-2028
19,850
19,950
0.00%
64260
恒指瑞銀七十牛F(RC)
0.495
0.025
24,825.660
0
19.64
28-10-2027
19,850
19,950
0.00%
68438
小米花旗五十牛O(RC)
0.119
0.007
57.000
10.000萬
19.65
31-10-2025
45.4
45.8
6.99%
68585
吉利花旗六七牛A(RC)
0.087
-0.001
18.920
4.360百萬
19.66
31-07-2026
14.7
15.2
8.81%
52039
攜程匯豐五七牛A(RC)
0.215
0.005
498.000
1.500萬
19.68
30-07-2025
394
400
0.04%
57042
理想匯豐六一牛A(RC)
0.300
0.005
124.500
7.720百萬
19.68
19-01-2026
96
100
1.10%
69004
阿里瑞銀五七牛L(RC)
0.245
0.029
115.800
0
19.69
23-07-2025
91.5
93
0.00%
69047
阿里摩通五十牛F(RC)
0.248
0.029
115.800
6.410百萬
19.69
10-10-2025
91.5
93
94.55%
69172
阿里法興五七牛W(RC)
0.250
0.030
115.800
16.000萬
19.69
22-07-2025
91.5
93
0.43%
69265
港交瑞銀七十牛3(RC)
0.172
0.004
430.000
68.000萬
19.77
07-10-2027
343
345
3.88%
64636
恒指中銀七乙牛P(RC)
0.000
N/A
24,825.660
0
19.77
30-12-2027
19,818
19,918
0.00%
63744
恒指法興七十牛5(RC)
0.485
0.025
24,825.660
0
19.81
28-10-2027
19,808
19,908
0.00%
63273
恒指法巴九一牛3(RC)
0.455
0.020
24,825.660
0
19.84
30-01-2029
19,800
19,900
0.00%
63805
恒指信證八九牛7(RC)
0.500
0.020
24,825.660
0
19.84
28-09-2028
19,800
19,900
0.00%
64474
恒指摩通八三牛2(RC)
0.495
0.025
24,825.660
0
19.84
30-03-2028
19,800
19,900
0.00%
64651
恒指匯豐七八牛2(RC)
0.495
0.030
24,825.660
0
19.84
30-08-2027
19,800
19,900
0.00%
64766
恒指瑞銀七九牛3(RC)
0.500
0.025
24,825.660
0
19.84
29-09-2027
19,800
19,900
0.00%
66050
恒指花旗七甲牛R(RC)
0.000
N/A
24,825.660
0
19.84
29-11-2027
19,800
19,900
0.00%
66010
阿里花旗五九牛D(RC)
0.250
0.032
115.800
86.000萬
19.86
30-09-2025
91.4
92.8
42.60%
62255
中移匯豐七九牛B(RC)
0.130
-0.004
87.350
5.000千
19.86
28-09-2027
69.4
70
0.11%
63847
中移法巴八九牛A(RC)
0.111
-0.002
87.350
2.505百萬
19.86
28-09-2028
69.4
70
81.11%
54313
商湯法巴六四牛A(RC)
0.089
0.002
1.660
49.925百萬
19.88
29-04-2026
1.27
1.33
1.86%
65277
恒指匯豐八三牛E(RC)
0.495
0.025
24,825.660
0
19.89
30-03-2028
19,788
19,888
0.00%
53991
安踏法興六六牛B(RC)
0.215
0.010
93.650
41.000萬
19.91
30-06-2026
73
75
2.03%
63706
恒指摩利七甲牛X(RC)
0.000
N/A
24,825.660
0
19.92
29-11-2027
19,780
19,880
0.00%
66449
平安法巴七九牛G(RC)
0.098
0.011
52.850
3.405百萬
19.96
29-09-2027
41.7
42.3
4.29%
63286
舜光摩通五乙牛B(RC)
0.180
-0.004
76.250
2.480百萬
20.00
12-12-2025
59
61
0.87%
62244
阿里法興八十熊M(RP)
0.214
-0.022
115.800
0
20.03
27-10-2028
140.5
139
0.67%
69310
騰訊匯豐五八牛J(RC)
0.218
0.002
519.000
1.000百萬
20.04
26-08-2025
412
415
2.93%
69414
騰訊瑞銀五七牛M(RC)
0.213
0.000
519.000
0
20.04
23-07-2025
412.2
415
2.20%
69449
騰訊摩通五乙牛B(RC)
0.225
0.000
519.000
4.290百萬
20.04
12-12-2025
412
415
2.31%
63016
恒指花旗六六牛K(RC)
0.510
0.020
24,825.660
0
20.04
29-06-2026
19,750
19,850
0.00%
63123
恒指匯豐七八牛W(RC)
0.495
0.025
24,825.660
0
20.04
30-08-2027
19,750
19,850
0.02%
63580
恒指瑞銀七甲牛G(RC)
0.500
0.025
24,825.660
0
20.04
29-11-2027
19,750
19,850
0.00%
63818
恒指法巴八七牛F(RC)
0.465
0.025
24,825.660
0
20.04
28-07-2028
19,750
19,850
0.00%
64999
恒指法興七九牛P(RC)
0.490
0.025
24,825.660
0
20.05
29-09-2027
19,748
19,848
0.00%
53101
友邦摩通七十牛E(RC)
0.148
0.009
68.800
2.266百萬
20.06
15-10-2027
54.4
55
1.20%
50231
海油瑞銀五十牛A(RC)
0.375
0.020
18.520
0
20.09
02-10-2025
14.55
14.8
0.00%
50433
海油法興五十牛B(RC)
0.071
0.002
18.520
4.000萬
20.09
28-10-2025
14.55
14.8
13.81%
57781
比迪摩通六九牛A(RC)
0.057
0.004
126.400
2.500萬
20.09
11-09-2026
99.6
101
0.30%
55948
阿里法興六三牛K(RC)
0.260
0.019
115.800
0
20.12
27-03-2026
91
92.5
0.05%
63865
阿里法巴五九牛Q(RC)
0.255
0.033
115.800
65.000萬
20.12
29-09-2025
91
92.5
1.15%
64256
恒指瑞銀七九牛7(RC)
0.500
0.020
24,825.660
0
20.13
29-09-2027
19,728
19,828
0.00%
67138
平安摩通七十牛I(RC)
0.100
0.012
52.850
47.000萬
20.15
15-10-2027
41.6
42.2
5.08%
55261
華虹瑞銀六甲牛A(RC)
0.097
-0.003
35.700
4.700百萬
20.17
13-11-2026
26.7
28.5
2.55%
63781
恒指中銀七乙牛L(RC)
0.495
0.025
24,825.660
0
20.17
30-12-2027
19,718
19,818
0.00%
58469
小米法興六一牛B(RC)
0.126
0.005
57.000
0
20.18
30-01-2026
45.1
45.5
0.04%
64226
恒指法巴八七牛Y(RC)
0.000
N/A
24,825.660
0
20.20
28-07-2028
19,710
19,810
0.00%
54260
快手瑞銀六九熊B(RP)
0.161
-0.016
70.700
15.270百萬
20.23
02-09-2026
87.5
85
5.73%
69736
港交法興六四牛D(RC)
0.177
0.004
430.000
1.700百萬
20.23
17-04-2026
341
343
5.35%
62958
恒指信證八十牛N(RC)
0.510
0.020
24,825.660
0
20.24
30-10-2028
19,700
19,800
0.01%
63048
恒指法興七甲牛F(RC)
0.495
0.025
24,825.660
0
20.24
29-11-2027
19,700
19,800
0.00%
63217
恒指摩通七乙牛4(RC)
0.500
0.020
24,825.660
0
20.24
30-12-2027
19,700
19,800
0.01%
63275
恒指法巴九一牛4(RC)
0.465
0.025
24,825.660
0
20.24
30-01-2029
19,700
19,800
0.01%
63604
恒指國君七甲牛Z(RC)
0.500
0.025
24,825.660
0
20.24
29-11-2027
19,700
19,800
0.00%
63925
恒指瑞銀七十牛A(RC)
0.510
0.025
24,825.660
0
20.24
28-10-2027
19,700
19,800
0.00%
64054
恒指匯豐七八牛O(RC)
0.500
0.020
24,825.660
0
20.24
30-08-2027
19,700
19,800
0.00%
65214
恒指花旗七乙牛A(RC)
0.500
0.020
24,825.660
0
20.24
30-12-2027
19,700
19,800
0.00%
62969
恒指摩利七乙牛I(RC)
0.480
0.020
24,825.660
0
20.32
30-12-2027
19,680
19,780
5.05%
65189
恒指法興七乙牛9(RC)
0.500
0.020
24,825.660
0
20.33
30-12-2027
19,678
19,778
0.00%
65154
恒指瑞銀七十牛N(RC)
0.510
0.025
24,825.660
0
20.37
28-10-2027
19,668
19,768
0.00%
64155
恒指法興七八牛B(RC)
0.500
0.020
24,825.660
0
20.41
30-08-2027
19,658
19,758
0.00%
56272
騰訊法興七乙熊3(RP)
0.189
-0.001
519.000
0
20.42
17-12-2027
628
625
0.00%
69543
騰訊匯豐五十牛C(RC)
0.225
0.000
519.000
0
20.42
10-10-2025
410
413
1.38%
69575
騰訊法興五八牛M(RC)
0.223
0.003
519.000
0
20.42
29-08-2025
410
413
0.33%
63655
恒指花旗六六牛M(RC)
0.000
N/A
24,825.660
0
20.45
29-06-2026
19,650
19,750
0.00%
63981
恒指摩通八三牛R(RC)
0.510
0.025
24,825.660
0
20.45
30-03-2028
19,650
19,750
0.00%
64092
恒指匯豐七七牛2(RC)
0.000
N/A
24,825.660
0
20.45
29-07-2027
19,650
19,750
0.00%
64768
恒指瑞銀七甲牛H(RC)
0.510
0.025
24,825.660
0
20.45
29-11-2027
19,650
19,750
0.00%
64917
恒指法巴八七牛O(RC)
0.470
0.020
24,825.660
0
20.45
28-07-2028
19,650
19,750
0.00%
65040
恒指摩利七乙牛H(RC)
0.260
0.011
24,825.660
0
20.45
30-12-2027
19,650
19,750
0.00%
66121
恒指信證七九牛M(RC)
0.520
0.020
24,825.660
0
20.45
29-09-2027
19,650
19,750
0.00%
69389
港交法巴八三牛B(RC)
0.175
0.005
430.000
4.000萬
20.47
30-03-2028
340
342
0.49%
54436
攜程瑞銀七八熊A(RP)
0.201
-0.005
498.000
44.250萬
20.48
13-08-2027
606
600
0.29%
56334
比迪法興六八牛A(RC)
0.057
0.005
126.400
0
20.49
28-08-2026
99.1
100.5
0.06%
58403
藥明匯豐五乙牛C(RC)
0.153
0.006
28.550
2.103百萬
20.53
29-12-2025
21.19
22.69
1.13%
65683
平安瑞銀七十牛2(RC)
0.104
0.013
52.850
43.000萬
20.53
21-10-2027
41.4
42
12.13%
68095
匯豐花旗七乙牛A(RC)
0.175
0.004
98.150
0
20.53
31-12-2027
77.5
78
0.01%
53180
阿里瑞銀五八牛3(RC)
0.255
0.027
115.800
10.000萬
20.55
15-08-2025
90.5
92
5.12%
54820
阿里摩通六七牛G(RC)
0.055
0.007
115.800
5.225百萬
20.55
10-07-2026
90.5
92
14.91%
56703
阿里瑞銀六七牛E(RC)
0.270
0.026
115.800
0
20.55
20-07-2026
90.5
92
0.00%
64838
恒科匯豐五十牛C(RC)
0.126
0.009
5,538.830
0
20.56
30-10-2025
4,320
4,400
3.93%
63745
恒指法興七十牛7(RC)
0.500
0.020
24,825.660
0
20.61
28-10-2027
19,608
19,708
0.00%
63124
恒指匯豐七八牛Y(RC)
0.510
0.020
24,825.660
0
20.65
30-08-2027
19,600
19,700
0.00%
63577
恒指瑞銀七甲牛K(RC)
0.520
0.025
24,825.660
0
20.65
29-11-2027
19,600
19,700
0.00%
64119
恒指信證八九牛8(RC)
0.520
0.020
24,825.660
0
20.65
28-09-2028
19,600
19,700
0.04%
64224
恒指法巴八七牛X(RC)
0.475
0.020
24,825.660
0
20.65
28-07-2028
19,600
19,700
0.00%
64475
恒指摩通八三牛6(RC)
0.510
0.020
24,825.660
0
20.65
30-03-2028
19,600
19,700
0.00%
64587
恒指國君七甲牛4(RC)
0.510
0.025
24,825.660
0
20.65
29-11-2027
19,600
19,700
0.00%
66045
恒指花旗七乙牛G(RC)
0.000
N/A
24,825.660
0
20.65
30-12-2027
19,600
19,700
0.00%
61541
舜光法興六一牛A(RC)
0.189
0.000
76.250
32.000萬
20.66
29-01-2026
58.5
60.5
0.68%
60833
藥明法興六六牛A(RC)
0.077
0.002
28.550
6.120百萬
20.67
29-06-2026
21.15
22.65
7.36%
65263
恒指匯豐八三牛C(RC)
0.510
0.020
24,825.660
0
20.69
30-03-2028
19,588
19,688
0.00%
65444
吉利瑞銀七七牛C(RC)
0.094
-0.001
18.920
2.985百萬
20.72
07-07-2027
14.5
15
5.44%
66342
恒指法興七甲牛I(RC)
0.500
0.020
24,825.660
0
20.74
29-11-2027
19,578
19,678
0.00%
57585
比迪摩通八二熊H(RP)
0.149
-0.011
126.400
2.275百萬
20.78
11-02-2028
154
152.667
0.56%
58542
恒指瑞銀七八熊N(RP)
0.285
-0.015
24,825.660
0
20.84
30-08-2027
30,100
30,000
0.01%
62435
恒指法巴八乙熊E(RP)
0.245
-0.010
24,825.660
5.000萬
20.84
28-12-2028
30,100
30,000
0.42%
63024
恒指花旗六六牛L(RC)
0.000
N/A
24,825.660
0
20.85
29-06-2026
19,550
19,650
0.00%
63807
恒指信證八十牛Q(RC)
0.530
0.020
24,825.660
0
20.85
30-10-2028
19,550
19,650
0.00%
64263
恒指瑞銀七甲牛8(RC)
0.520
0.025
24,825.660
0
20.85
29-11-2027
19,550
19,650
0.00%
64659
恒指匯豐七八牛5(RC)
0.510
0.020
24,825.660
0
20.85
30-08-2027
19,550
19,650
0.00%
64915
恒指法巴八七牛K(RC)
0.480
0.020
24,825.660
0
20.85
28-07-2028
19,550
19,650
0.00%
65237
恒指摩通八三牛M(RC)
0.510
0.020
24,825.660
0
20.85
30-03-2028
19,550
19,650
0.00%
65001
恒指法興七九牛U(RC)
0.510
0.025
24,825.660
0
20.86
29-09-2027
19,548
19,648
0.00%
53159
恒指法興六四熊W(RP)
0.290
-0.015
24,825.660
0
20.87
29-04-2026
30,108
30,008
0.01%
57111
比迪匯豐六乙牛A(RC)
0.059
0.004
126.400
25.000萬
20.89
21-12-2026
98.5
100
11.10%
67687
比迪瑞銀六七牛B(RC)
0.061
0.005
126.400
17.500萬
20.89
07-07-2026
98.6
100
0.59%
69535
比迪匯豐五七牛U(RC)
0.166
0.015
126.400
0
20.89
22-07-2025
98.667
100
2.53%
63947
恒指瑞銀七甲牛7(RC)
0.520
0.020
24,825.660
0
20.90
29-11-2027
19,538
19,638
0.00%
59373
阿里摩通八二熊C(RP)
0.225
-0.024
115.800
9.850百萬
20.90
11-02-2028
141.5
140
0.87%
59466
阿里匯豐七乙熊E(RP)
0.227
-0.023
115.800
0
20.90
20-12-2027
141.5
140
0.00%
59748
阿里瑞銀八二熊K(RP)
0.225
-0.025
115.800
0
20.90
09-02-2028
141.5
140
0.07%
63374
阿里瑞銀八三熊A(RP)
0.045
-0.005
115.800
3.670百萬
20.90
02-03-2028
141.5
140
1.00%
55107
京東花旗七乙熊B(RP)
0.055
-0.007
128.200
10.768百萬
20.90
31-12-2027
157.5
155
4.75%
53236
港交摩通六四牛D(RC)
0.184
0.006
430.000
1.425百萬
20.93
17-04-2026
337.5
340
7.21%
59095
港交瑞銀七七熊G(RP)
0.184
-0.005
430.000
47.500萬
20.93
22-07-2027
522
520
1.85%
69293
港交匯豐七甲牛A(RC)
0.184
0.009
430.000
1.000萬
20.93
08-11-2027
338
340
3.79%
58275
恒科法興八乙熊H(RP)
0.111
-0.007
5,538.830
0
20.96
28-12-2028
6,780
6,700
0.08%
63108
美團法興八乙熊P(RP)
0.049
-0.002
127.300
3.295百萬
20.97
28-12-2028
156.5
154
31.84%
64074
恒指匯豐七八牛X(RC)
0.520
0.025
24,825.660
0
20.98
30-08-2027
19,518
19,618
0.00%
64080
恒指中銀七乙牛M(RC)
0.510
0.020
24,825.660
0
20.98
30-12-2027
19,518
19,618
0.00%
57880
阿里匯豐六三牛L(RC)
0.000
N/A
115.800
0
20.98
30-03-2026
90
91.5
0.00%
69181
中企法興七九牛H(RC)
0.199
0.012
8,986.471
1.000萬
20.99
29-09-2027
7,000
7,100
0.00%
69424
中企瑞銀七九牛D(RC)
0.200
0.013
8,986.471
5.000萬
20.99
29-09-2027
7,000
7,100
4.63%
56432
騰訊瑞銀五乙牛F(RC)
0.237
0.003
519.000
0
21.00
08-12-2025
406.8
410
0.00%
61822
騰訊花旗六乙熊V(RP)
0.193
-0.003
519.000
27.000萬
21.00
31-12-2026
631
628
0.00%
69362
騰訊法巴五八牛A(RC)
0.225
0.003
519.000
0
21.00
28-08-2025
407.2
410
1.81%
69623
騰訊摩通五乙牛C(RC)
0.238
0.002
519.000
2.675百萬
21.00
12-12-2025
407
410
1.08%
69890
騰訊摩利五八牛E(RC)
0.233
0.003
519.000
11.000萬
21.00
26-08-2025
407.2
410
0.81%
60834
中移瑞銀七九牛B(RC)
0.144
-0.002
87.350
0
21.01
28-09-2027
68.4
69
0.61%
60728
中芯花旗六乙熊B(RP)
0.105
-0.005
47.100
1.335百萬
21.02
29-12-2026
57.6
57
0.33%
62988
恒指摩利七乙牛2(RC)
0.520
0.025
24,825.660
0
21.05
30-12-2027
19,500
19,600
0.00%
63049
恒指法興七甲牛1(RC)
0.510
0.020
24,825.660
0
21.05
29-11-2027
19,500
19,600
0.20%
63556
恒指瑞銀七甲牛9(RC)
0.520
0.020
24,825.660
0
21.05
29-11-2027
19,500
19,600
0.00%
64223
恒指法巴八七牛W(RC)
0.485
0.020
24,825.660
0
21.05
28-07-2028
19,500
19,600
0.00%
65209
恒指花旗七八牛A(RC)
0.520
0.020
24,825.660
0
21.05
30-08-2027
19,500
19,600
0.00%
55061
小米摩通五乙牛L(RC)
0.131
0.008
57.000
1.490百萬
21.05
12-12-2025
44.6
45
1.27%
55274
美團法興六七牛A(RC)
0.064
0.003
127.300
6.315百萬
21.05
30-07-2026
98
100.5
3.73%
67799
小米匯豐六一牛F(RC)
0.131
0.008
57.000
1.800百萬
21.05
09-01-2026
44.6
45
6.23%
68183
小米瑞銀五十牛M(RC)
0.129
0.007
57.000
1.060百萬
21.05
24-10-2025
44.6
45
3.43%
53012
平安匯豐六四熊D(RP)
0.120
-0.013
52.850
1.810百萬
21.10
30-04-2026
64.6
64
0.03%
65155
恒指瑞銀七十牛O(RC)
0.530
0.030
24,825.660
0
21.10
28-10-2027
19,488
19,588
0.00%
54246
比迪摩利五九牛B(RC)
0.178
0.014
126.400
35.000萬
21.15
30-09-2025
98.4
99.667
1.75%
63145
恒指匯豐七七牛T(RC)
0.530
0.030
24,825.660
0
21.18
29-07-2027
19,468
19,568
0.00%
56751
藥明瑞銀五甲牛H(RC)
0.157
0.006
28.550
11.225百萬
21.19
11-11-2025
21
22.5
3.82%
68781
港交花旗六四牛A(RC)
0.182
0.005
430.000
2.000萬
21.21
30-04-2026
336.8
338.8
0.81%
68141
京東摩通八五牛B(RC)
0.061
0.006
128.200
2.038百萬
21.22
12-05-2028
98.5
101
13.73%
64156
恒指法興七八牛E(RC)
0.520
0.025
24,825.660
0
21.22
30-08-2027
19,458
19,558
0.00%
55437
吉利法巴六七牛A(RC)
0.098
-0.001
18.920
3.645百萬
21.25
30-07-2026
14.4
14.9
0.92%
62959
恒指信證七九牛D(RC)
0.550
0.030
24,825.660
0
21.25
29-09-2027
19,450
19,550
0.00%
64391
恒指花旗六六牛Q(RC)
0.000
N/A
24,825.660
0
21.25
29-06-2026
19,450
19,550
0.00%
64769
恒指瑞銀七甲牛I(RC)
0.530
0.020
24,825.660
0
21.25
29-11-2027
19,450
19,550
0.00%
64913
恒指法巴八七牛G(RC)
0.490
0.020
24,825.660
0
21.25
28-07-2028
19,450
19,550
0.00%
64021
恒指摩通八三牛U(RC)
0.520
0.020
24,825.660
0
21.29
30-03-2028
19,440
19,540
0.00%
57446
比迪法興八乙熊U(RP)
0.143
-0.009
126.400
87.500萬
21.31
27-12-2028
154.667
153.333
1.05%
57492
比迪瑞銀八四熊E(RP)
0.147
-0.011
126.400
50.000萬
21.31
21-04-2028
154.667
153.333
0.09%
60940
舜光瑞銀五甲牛A(RC)
0.193
-0.002
76.250
4.580百萬
21.31
13-11-2025
58
60
3.70%
62899
恒指中銀七乙牛E(RC)
0.520
0.020
24,825.660
0
21.38
30-12-2027
19,418
19,518
0.00%
56184
騰訊法巴九一熊B(RP)
0.175
0.000
519.000
0
21.39
30-01-2029
632.8
630
0.72%
58958
騰訊摩通八二熊M(RP)
0.190
-0.002
519.000
4.990百萬
21.39
11-02-2028
633
630
0.03%
69311
騰訊匯豐五八牛K(RC)
0.234
0.002
519.000
0
21.39
26-08-2025
405
408
0.10%
69645
騰訊瑞銀五七牛I(RC)
0.230
0.003
519.000
0
21.39
31-07-2025
405.2
408
0.02%
60703
比迪花旗五九牛C(RC)
0.176
0.013
126.400
0
21.41
30-09-2025
98
99.333
2.21%
55896
阿里法興六七牛G(RC)
0.057
0.006
115.800
58.820百萬
21.42
30-07-2026
89.5
91
22.24%
67724
阿里瑞銀六六牛A(RC)
0.057
0.006
115.800
2.190百萬
21.42
03-06-2026
89.5
91
7.18%
69035
阿里匯豐五九牛C(RC)
0.270
0.031
115.800
18.000萬
21.42
12-09-2025
89.5
91
0.75%
69217
阿里摩通六七牛E(RC)
0.280
0.025
115.800
13.000萬
21.42
10-07-2026
89.5
91
10.92%
62635
中芯瑞銀五十牛N(RC)
0.110
0.007
47.100
3.130百萬
21.44
06-10-2025
36.4
37
12.46%
55926
美團法巴五甲牛B(RC)
0.310
0.015
127.300
8.000萬
21.45
27-11-2025
97
100
1.95%
67083
美團摩通六六牛A(RC)
0.065
0.003
127.300
7.120百萬
21.45
12-06-2026
97.5
100
7.69%
62968
恒指摩利七八牛N(RC)
0.265
0.015
24,825.660
0
21.45
30-08-2027
19,400
19,500
0.00%
64079
恒指華泰七十牛E(RC)
0.000
N/A
24,825.660
0
21.45
28-10-2027
19,400
19,500
0.00%
64086
恒指國君七甲牛1(RC)
0.530
0.030
24,825.660
0
21.45
29-11-2027
19,400
19,500
0.00%
64120
恒指信證八九牛9(RC)
0.550
0.030
24,825.660
0
21.45
28-09-2028
19,400
19,500
0.00%
64222
恒指法巴八七牛R(RC)
0.495
0.025
24,825.660
0
21.45
28-07-2028
19,400
19,500
0.00%
64316
恒指瑞銀七九牛8(RC)
0.540
0.030
24,825.660
0
21.45
29-09-2027
19,400
19,500
0.00%
64318
恒指瑞銀七乙牛X(RC)
0.265
0.010
24,825.660
13.000萬
21.45
30-12-2027
19,400
19,500
0.01%
64473
恒指摩通八三牛Q(RC)
0.530
0.030
24,825.660
0
21.45
30-03-2028
19,400
19,500
0.00%
64556
恒指匯豐七八牛F(RC)
0.000
N/A
24,825.660
0
21.45
30-08-2027
19,400
19,500
0.00%
64923
恒指法巴八七牛A(RC)
0.248
0.014
24,825.660
30.000萬
21.45
28-07-2028
19,400
19,500
0.39%
65177
恒指法興七乙牛8(RC)
0.265
0.010
24,825.660
0
21.45
30-12-2027
19,400
19,500
0.00%
65264
恒指匯豐八三牛D(RC)
0.260
0.012
24,825.660
0
21.45
30-03-2028
19,400
19,500
0.00%
67009
恒指摩通七甲牛6(RC)
0.265
0.015
24,825.660
0
21.45
29-11-2027
19,400
19,500
0.00%
63746
恒指法興七十牛8(RC)
0.520
0.020
24,825.660
0
21.46
28-10-2027
19,398
19,498
0.00%
65361
平安法興七十牛P(RC)
0.109
0.013
52.850
3.355百萬
21.48
27-10-2027
40.9
41.5
3.79%
65545
平安匯豐七甲牛H(RC)
0.101
0.009
52.850
15.000萬
21.48
08-11-2027
40.9
41.5
19.94%
64721
海油法興六四熊A(RP)
0.092
-0.003
18.520
0
21.49
29-04-2026
22.75
22.5
0.09%
63951
恒指瑞銀七十牛D(RC)
0.540
0.030
24,825.660
0
21.50
28-10-2027
19,388
19,488
0.00%
68708
友邦法興六六牛D(RC)
0.155
0.007
68.800
0
21.51
26-06-2026
53.4
54
0.00%
68821
友邦匯豐六乙牛B(RC)
0.156
0.009
68.800
0
21.51
28-12-2026
53.4
54
0.04%
68862
友邦瑞銀六十牛F(RC)
0.159
0.009
68.800
0
21.51
02-10-2026
53.4
54
0.00%
67507
匯豐摩利七乙牛E(RC)
0.000
N/A
98.150
0
21.55
29-12-2027
76.5
77
0.00%
67850
匯豐摩通八四牛H(RC)
0.165
0.003
98.150
56.800萬
21.55
21-04-2028
76.4
77
0.36%
55869
華虹法興六九牛A(RC)
0.102
-0.002
35.700
2.450百萬
21.57
29-09-2026
26.2
28
7.70%
64077
恒指匯豐七八牛Z(RC)
0.540
0.030
24,825.660
0
21.58
30-08-2027
19,368
19,468
0.00%
64912
恒指法巴八七牛M(RC)
0.000
N/A
24,825.660
0
21.65
28-07-2028
19,350
19,450
0.00%
65156
恒指瑞銀七甲牛O(RC)
0.540
0.020
24,825.660
0
21.65
29-11-2027
19,350
19,450
0.00%
65217
恒指花旗七甲牛G(RC)
0.540
0.030
24,825.660
0
21.65
29-11-2027
19,350
19,450
0.00%
65006
比迪法興五十牛N(RC)
0.178
0.014
126.400
5.100百萬
21.68
30-10-2025
97.667
99
3.98%
60826
商湯法興六四牛A(RC)
0.083
0.002
1.660
7.390百萬
21.69
29-04-2026
1.24
1.3
52.37%
61633
商湯匯豐六四牛A(RC)
0.089
0.000
1.660
0
21.69
13-04-2026
1.24
1.3
0.51%
60020
攜程瑞銀五八牛E(RC)
0.234
0.005
498.000
1.000萬
21.69
12-08-2025
384
390
0.38%
66697
攜程匯豐六乙牛A(RC)
0.250
0.003
498.000
0
21.69
21-12-2026
384
390
0.03%
65477
海油瑞銀六十牛Z(RC)
0.075
0.004
18.520
0
21.71
12-10-2026
14.25
14.5
0.52%
69308
騰訊花旗五七牛I(RC)
0.235
0.002
519.000
0
21.73
31-07-2025
403.4
406.2
1.14%
68525
小米法巴五十牛G(RC)
0.131
0.007
57.000
0
21.75
30-10-2025
44.2
44.6
3.96%
63423
美團瑞銀八二熊I(RP)
0.053
-0.003
127.300
2.410百萬
21.76
04-02-2028
157.5
155
34.15%
64017
美團摩通八三熊A(RP)
0.055
-0.002
127.300
0
21.76
10-03-2028
157.5
155
0.00%
69169
騰訊法興五八牛K(RC)
0.239
0.006
519.000
10.500萬
21.77
26-08-2025
403.2
406
0.57%
63142
恒指匯豐七七牛N(RC)
0.540
0.020
24,825.660
0
21.77
29-07-2027
19,320
19,420
0.00%
63705
恒指摩利七甲牛V(RC)
0.000
N/A
24,825.660
0
21.77
29-11-2027
19,320
19,420
0.00%
63050
恒指法興七甲牛5(RC)
0.530
0.020
24,825.660
0
21.86
29-11-2027
19,300
19,400
0.00%
64219
恒指法巴八七牛H(RC)
0.500
0.020
24,825.660
0
21.86
28-07-2028
19,300
19,400
0.00%
64771
恒指瑞銀七甲牛L(RC)
0.550
0.030
24,825.660
0
21.86
29-11-2027
19,300
19,400
0.00%
58346
中移花旗六九牛B(RC)
0.171
-0.001
87.350
0
21.92
29-09-2026
67.6
68.2
0.00%
67244
小米花旗五乙牛B(RC)
0.133
0.008
57.000
0
21.93
31-12-2025
44.1
44.5
9.39%
67393
小米法興五乙牛C(RC)
0.133
0.004
57.000
4.800萬
21.93
30-12-2025
44.1
44.5
28.78%
62987
恒指摩利七乙牛E(RC)
0.000
N/A
24,825.660
0
21.94
30-12-2027
19,280
19,380
0.00%
64035
恒指摩通八三牛3(RC)
0.540
0.030
24,825.660
0
21.94
30-03-2028
19,280
19,380
0.00%
53718
比迪瑞銀五七牛3(RC)
0.176
0.016
126.400
0
21.94
25-07-2025
97.333
98.667
0.62%
66701
匯豐法興八乙牛B(RC)
0.164
0.003
98.150
0
21.96
27-12-2028
76
76.6
1.89%
69223
騰訊摩通五甲牛H(RC)
0.245
0.000
519.000
3.755百萬
21.97
14-11-2025
402
405
1.77%
66720
京東法興六五牛F(RC)
0.065
0.008
128.200
3.558百萬
22.00
28-05-2026
97.5
100
11.01%
69168
京東法巴七四牛E(RC)
0.325
0.045
128.200
1.500萬
22.00
29-04-2027
97
100
0.48%
64157
恒指法興七八牛J(RC)
0.540
0.020
24,825.660
0
22.02
30-08-2027
19,258
19,358
0.00%
54282
平安摩通六五熊C(RP)
0.123
-0.012
52.850
0
22.04
08-05-2026
65.1
64.5
0.00%
63476
恒指瑞銀七甲牛J(RC)
0.550
0.020
24,825.660
0
22.06
29-11-2027
19,250
19,350
0.00%
63811
恒指信證七九牛G(RC)
0.570
0.030
24,825.660
0
22.06
29-09-2027
19,250
19,350
0.00%
64385
恒指花旗六六牛P(RC)
0.000
N/A
24,825.660
0
22.06
29-06-2026
19,250
19,350
0.00%
64664
恒指匯豐七八牛9(RC)
0.550
0.030
24,825.660
0
22.06
30-08-2027
19,250
19,350
0.00%
64911
恒指法巴八七牛9(RC)
0.000
N/A
24,825.660
0
22.06
28-07-2028
19,250
19,350
0.00%
66147
匯豐法巴七甲牛F(RC)
0.176
0.003
98.150
0
22.06
29-11-2027
75.9
76.5
0.83%
60373
建行匯豐七十牛D(RC)
0.172
0.011
8.470
0
22.08
25-10-2027
6.5
6.6
2.01%
64490
中芯法興八乙熊I(RP)
0.101
-0.005
47.100
30.000萬
22.08
21-12-2028
58.1
57.5
0.74%
57564
百度摩通七乙熊A(RP)
0.185
-0.002
86.000
39.500萬
22.09
10-12-2027
107
105
0.13%
68880
港交瑞銀七十牛2(RC)
0.192
0.005
430.000
1.025百萬
22.09
14-10-2027
333
335
1.38%
63952
恒指瑞銀七九牛K(RC)
0.550
0.020
24,825.660
0
22.10
29-09-2027
19,238
19,338
0.00%
59965
中企摩通七甲牛B(RC)
0.210
0.011
8,986.471
0
22.11
29-11-2027
6,900
7,000
0.13%
58036
中移法興六九牛A(RC)
0.165
-0.004
87.350
17.000萬
22.15
29-09-2026
67.4
68
3.45%
58847
中移匯豐七六牛B(RC)
0.159
-0.002
87.350
0
22.15
28-06-2027
67.4
68
1.91%
65617
中移瑞銀六九牛B(RC)
0.163
-0.003
87.350
74.500萬
22.15
29-09-2026
67.4
68
2.99%
63667
美團花旗六乙熊G(RP)
0.055
-0.003
127.300
18.230百萬
22.15
31-12-2026
158
155.5
4.81%
69625
比迪摩通五八牛J(RC)
0.181
0.014
126.400
5.825百萬
22.20
08-08-2025
97
98.333
3.03%
61637
快手匯豐六一牛G(RC)
0.189
0.014
70.700
18.000萬
22.21
19-01-2026
52.5
55
7.52%
56383
美團瑞銀六八牛A(RC)
0.067
0.002
127.300
7.000萬
22.23
10-08-2026
96.5
99
1.06%
68770
友邦花旗六六牛B(RC)
0.162
0.009
68.800
0
22.24
30-06-2026
52.9
53.5
0.42%
64122
恒指信證八九牛A(RC)
0.570
0.030
24,825.660
0
22.26
28-09-2028
19,200
19,300
0.00%
64216
恒指法巴八七牛L(RC)
0.000
N/A
24,825.660
0
22.26
28-07-2028
19,200
19,300
0.00%
64319
恒指瑞銀七甲牛C(RC)
0.560
0.030
24,825.660
0
22.26
29-11-2027
19,200
19,300
0.00%
64468
恒指摩通八三牛5(RC)
0.550
0.030
24,825.660
0
22.26
30-03-2028
19,200
19,300
0.00%
64562
恒指匯豐七八牛U(RC)
0.000
N/A
24,825.660
0
22.26
30-08-2027
19,200
19,300
0.00%
56441
匯豐瑞銀六一熊I(RP)
0.238
-0.003
98.150
4.000千
22.26
27-01-2026
120.58
120
0.11%
63757
恒指法興七甲牛E(RC)
0.540
0.020
24,825.660
0
22.27
29-11-2027
19,198
19,298
0.00%
68967
阿里法興五八牛I(RC)
0.280
0.025
115.800
13.000萬
22.28
27-08-2025
88.5
90
4.15%
69002
阿里瑞銀五八牛Y(RC)
0.275
0.027
115.800
0
22.28
05-08-2025
88.5
90
1.28%
69357
阿里法巴五八牛A(RC)
0.270
0.024
115.800
0
22.28
28-08-2025
88.5
90
0.90%
63198
吉利摩通六二牛A(RC)
0.102
-0.002
18.920
8.530百萬
22.30
13-02-2026
14.2
14.7
5.43%
65215
恒指花旗七甲牛F(RC)
0.550
0.020
24,825.660
0
22.34
29-11-2027
19,180
19,280
0.00%
62286
騰訊法興八乙熊H(RP)
0.203
0.000
519.000
0
22.35
22-12-2028
638
635
0.03%
65068
恒科摩通五十牛A(RC)
0.142
0.009
5,538.830
0
22.37
30-10-2025
4,200
4,300
0.73%
66303
恒科摩利五十牛G(RC)
0.000
N/A
5,538.830
0
22.37
30-10-2025
4,220
4,300
0.00%
66439
恒科法巴五甲牛D(RC)
0.139
0.011
5,538.830
20.000萬
22.37
27-11-2025
4,220
4,300
5.13%
54838
中企瑞銀七乙熊D(RP)
0.202
-0.012
8,986.471
0
22.41
30-12-2027
11,100
11,000
0.86%
67639
恒指法巴八九牛G(RC)
0.510
0.020
24,825.660
0
22.42
28-09-2028
19,160
19,260
0.07%
65143
平安瑞銀七十牛1(RC)
0.113
0.012
52.850
6.000萬
22.42
26-10-2027
40.4
41
0.53%
65822
工行匯豐七十牛C(RC)
0.133
0.001
6.190
0
22.46
11-10-2027
4.7
4.8
0.02%
62960
恒指信證七九牛E(RC)
0.580
0.030
24,825.660
0
22.46
29-09-2027
19,150
19,250
0.00%
64772
恒指瑞銀七十牛E(RC)
0.560
0.030
24,825.660
0
22.46
28-10-2027
19,150
19,250
0.00%
67663
恒指法巴八九牛M(RC)
0.510
0.020
24,825.660
0
22.46
28-09-2028
19,150
19,250
0.03%
67821
恒指匯豐七七牛4(RC)
0.540
0.020
24,825.660
0
22.46
29-07-2027
19,150
19,250
0.25%
68447
恒指國君七九牛6(RC)
0.540
0.020
24,825.660
0
22.46
29-09-2027
19,150
19,250
0.07%
63168
攜程匯豐七八熊A(RP)
0.221
-0.004
498.000
0
22.49
16-08-2027
616
610
0.00%
69046
騰訊摩通五甲牛G(RC)
0.248
0.000
519.000
1.675百萬
22.50
14-11-2025
399.2
402.2
6.76%
62196
中芯法興五甲牛A(RC)
0.117
0.009
47.100
2.545百萬
22.51
27-11-2025
35.9
36.5
6.61%
64024
中芯匯豐六三牛C(RC)
0.120
0.008
47.100
3.065百萬
22.51
02-03-2026
35.9
36.5
1.56%
67770
恒指法興七七牛L(RC)
0.540
0.020
24,825.660
0
22.51
29-07-2027
19,138
19,238
0.00%
68527
恒指瑞銀七十牛X(RC)
0.550
0.020
24,825.660
0
22.51
28-10-2027
19,138
19,238
0.07%
63154
恒指匯豐七八牛7(RC)
0.000
N/A
24,825.660
0
22.54
30-08-2027
19,130
19,230
0.00%
67896
恒指花旗五九牛Y(RC)
0.560
0.020
24,825.660
0
22.54
29-09-2025
19,130
19,230
11.14%
65474
匯豐瑞銀七乙牛D(RC)
0.183
0.002
98.150
0
22.57
10-12-2027
75.42
76
0.14%
67751
恒指摩利七甲牛6(RC)
0.550
0.030
24,825.660
0
22.58
29-11-2027
19,120
19,220
0.00%
67900
恒科匯豐五九牛A(RC)
0.136
0.010
5,538.830
2.000萬
22.58
29-09-2025
4,208
4,288
4.59%
67439
恒指摩通七甲牛B(RC)
0.550
0.020
24,825.660
0
22.58
29-11-2027
19,119
19,219
0.01%
67489
恒指花旗五九牛W(RC)
0.560
0.020
24,825.660
0
22.58
29-09-2025
19,119
19,219
15.62%
64081
恒指中銀七乙牛N(RC)
0.000
N/A
24,825.660
0
22.59
30-12-2027
19,118
19,218
0.00%
67339
恒指華泰七甲牛W(RC)
0.540
0.020
24,825.660
0
22.59
29-11-2027
19,118
19,218
0.00%
67359
恒指法興七十牛I(RC)
0.550
0.030
24,825.660
0
22.59
28-10-2027
19,118
19,218
0.00%
58357
藥明法興八乙熊C(RP)
0.075
-0.002
28.550
83.000萬
22.59
29-12-2028
36.5
35
0.32%
67383
恒指法巴八九牛8(RC)
0.510
0.015
24,825.660
0
22.62
28-09-2028
19,110
19,210
0.00%
68838
美團花旗五十牛A(RC)
0.069
0.002
127.300
16.500萬
22.62
02-10-2025
95.5
98.5
4.34%
57464
比迪花旗八四熊A(RP)
0.159
-0.012
126.400
1.100百萬
22.63
11-04-2028
156.333
155
0.36%
69900
比迪摩通八五熊B(RP)
0.053
-0.004
126.400
2.525百萬
22.63
12-05-2028
156.4
155
0.07%
63051
恒指法興七甲牛6(RC)
0.550
0.030
24,825.660
0
22.66
29-11-2027
19,100
19,200
0.00%
64033
恒指摩通八三牛Y(RC)
0.550
0.020
24,825.660
0
22.66
30-03-2028
19,100
19,200
0.00%
64075
恒指匯豐七乙牛W(RC)
0.560
0.030
24,825.660
0
22.66
30-12-2027
19,100
19,200
0.00%
67327
恒指國君七九牛M(RC)
0.550
0.020
24,825.660
0
22.66
29-09-2027
19,100
19,200
0.00%
67378
恒指法巴八九牛2(RC)
0.510
0.015
24,825.660
0
22.66
28-09-2028
19,100
19,200
0.00%
67422
恒指信證八四牛N(RC)
0.580
0.020
24,825.660
0
22.66
27-04-2028
19,100
19,200
0.01%
68159
恒指瑞銀七甲牛E(RC)
0.560
0.030
24,825.660
0
22.66
29-11-2027
19,100
19,200
0.00%
57195
建行法興八八牛C(RC)
0.160
0.009
8.470
1.310百萬
22.67
30-08-2028
6.45
6.55
2.65%
64510
攜程摩通五十牛A(RC)
0.248
0.006
498.000
90.000萬
22.69
30-10-2025
379
385
2.01%
67913
恒指匯豐七八牛6(RC)
0.560
0.020
24,825.660
0
22.74
30-08-2027
19,080
19,180
0.03%
67988
恒指花旗五九牛1(RC)
0.580
0.030
24,825.660
0
22.74
29-09-2025
19,080
19,180
0.01%
67928
恒指法興七七牛Y(RC)
0.550
0.020
24,825.660
0
22.75
29-07-2027
19,078
19,178
0.00%
55329
恒科摩利六乙熊A(RP)
0.127
-0.008
5,538.830
0
22.77
30-12-2026
6,880
6,800
0.35%
57080
恒科法興八乙熊A(RP)
0.120
-0.007
5,538.830
0
22.77
28-12-2028
6,880
6,800
0.00%
68743
京東匯豐六乙牛A(RC)
0.335
0.035
128.200
42.000萬
22.78
30-12-2026
96.2
99
0.44%
68996
港交法巴八三牛A(RC)
0.195
0.006
430.000
25.500萬
22.79
30-03-2028
330
332
4.65%
69082
港交摩利六九牛C(RC)
0.199
0.004
430.000
0
22.79
29-09-2026
330.2
332
0.00%
67262
平安花旗六十牛F(RC)
0.124
0.013
52.850
58.500萬
22.80
30-10-2026
40.2
40.8
0.54%
55007
小米匯豐七甲熊A(RP)
0.121
-0.006
57.000
5.478百萬
22.81
08-11-2027
70.4
70
1.14%
58276
小米花旗六乙熊N(RP)
0.122
-0.007
57.000
1.104百萬
22.81
31-12-2026
70.4
70
4.41%
58441
小米法興八乙熊C(RP)
0.111
-0.006
57.000
3.708百萬
22.81
29-12-2028
70.4
70
4.07%
59369
小米摩通八二熊B(RP)
0.117
-0.005
57.000
4.008百萬
22.81
11-02-2028
70.6
70
0.12%
61739
小米法巴八一熊D(RP)
0.116
-0.004
57.000
0
22.81
25-01-2028
70.4
70
0.24%
67521
小米摩利五甲牛D(RC)
0.000
N/A
57.000
0
22.81
28-11-2025
43.6
44
0.00%
67853
小米摩通五乙牛J(RC)
0.140
0.006
57.000
18.000萬
22.81
12-12-2025
43.6
44
1.52%
68297
小米瑞銀五十牛N(RC)
0.139
0.007
57.000
54.000萬
22.81
30-10-2025
43.6
44
1.32%
67410
恒指摩利七甲牛5(RC)
0.560
0.030
24,825.660
0
22.82
29-11-2027
19,060
19,160
0.01%
67537
恒指法興七九牛Z(RC)
0.550
0.020
24,825.660
0
22.83
29-09-2027
19,058
19,158
0.00%
59432
恒指瑞銀七十熊3(RP)
0.310
-0.015
24,825.660
0
22.86
28-10-2027
30,600
30,500
0.00%
56984
美團摩通五八牛A(RC)
0.066
0.002
127.300
1.120百萬
22.86
08-08-2025
95.2
98.2
17.65%
63477
恒指瑞銀七乙牛L(RC)
0.570
0.030
24,825.660
0
22.86
30-12-2027
19,050
19,150
0.00%
67619
恒指匯豐七八牛T(RC)
0.560
0.020
24,825.660
0
22.86
30-08-2027
19,050
19,150
0.80%
67662
恒指法巴八九牛I(RC)
0.520
0.020
24,825.660
0
22.86
28-09-2028
19,050
19,150
0.00%
55270
比迪法興六七牛D(RC)
0.063
0.002
126.400
0
22.86
31-07-2026
96.1
97.5
0.23%
64158
恒指法興七八牛L(RC)
0.560
0.030
24,825.660
0
22.87
30-08-2027
19,048
19,148
0.00%
58793
恒指法興七乙熊U(RP)
0.315
-0.010
24,825.660
0
22.89
30-12-2027
30,608
30,508
0.18%
64726
商湯瑞銀六三牛C(RC)
0.094
0.002
1.660
2.510百萬
22.89
10-03-2026
1.22
1.28
11.71%
64960
商湯摩通六五牛A(RC)
0.092
0.002
1.660
2.075百萬
22.89
08-05-2026
1.22
1.28
8.88%
67335
恒指中銀七九牛X(RC)
0.550
0.020
24,825.660
0
22.90
29-09-2027
19,041
19,141
0.00%
67484
恒指花旗五九牛T(RC)
0.580
0.020
24,825.660
0
22.90
29-09-2025
19,041
19,141
0.00%
67372
恒指法巴八九牛1(RC)
0.520
0.020
24,825.660
0
22.90
28-09-2028
19,040
19,140
0.00%
64320
恒指瑞銀七十牛K(RC)
0.570
0.030
24,825.660
0
22.91
28-10-2027
19,038
19,138
0.00%
61222
快手法興六一牛A(RC)
0.196
0.018
70.700
4.960百萬
22.91
29-01-2026
52
54.5
5.52%
56438
騰訊瑞銀五乙牛G(RC)
0.255
0.000
519.000
0
22.93
12-12-2025
396.8
400
0.00%
69030
騰訊匯豐五甲牛B(RC)
0.247
0.001
519.000
0
22.93
14-11-2025
397
400
11.64%
69363
騰訊法巴五八牛B(RC)
0.246
0.002
519.000
5.000萬
22.93
28-08-2025
397.2
400
0.06%
57118
藥明摩通五乙牛G(RC)
0.164
0.003
28.550
51.650百萬
22.94
12-12-2025
20.5
22
4.79%
67776
恒指法興七十牛J(RC)
0.550
0.020
24,825.660
0
22.95
28-10-2027
19,028
19,128
0.51%
67810
恒指匯豐七七牛Z(RC)
0.560
0.020
24,825.660
0
22.95
29-07-2027
19,028
19,128
1.46%
60488
華虹摩通六甲牛B(RC)
0.109
-0.001
35.700
92.000萬
22.97
13-11-2026
25.7
27.5
0.35%
52561
平安瑞銀六四熊B(RP)
0.129
-0.012
52.850
0
22.99
30-04-2026
65.6
65
0.03%
53065
平安法興六四熊G(RP)
0.132
-0.011
52.850
1.865百萬
22.99
28-04-2026
65.6
65
0.13%
57109
美團匯豐六乙牛B(RC)
0.069
0.003
127.300
5.000萬
23.02
21-12-2026
95.5
98
5.08%
57163
美團法巴六八牛A(RC)
0.069
0.003
127.300
0
23.02
28-08-2026
95.5
98
0.00%
57112
建行摩通七九牛D(RC)
0.175
0.011
8.470
7.000萬
23.02
10-09-2027
6.42
6.52
1.92%
66843
恒指匯豐七七牛6(RC)
0.560
0.020
24,825.660
0
23.02
29-07-2027
19,010
19,110
0.51%
66995
恒指法興七七牛M(RC)
0.560
0.030
24,825.660
0
23.03
29-07-2027
19,008
19,108
0.01%
64585
恒指匯豐七八牛1(RC)
0.000
N/A
24,825.660
0
23.06
30-08-2027
19,000
19,100
0.00%
66773
恒指摩利七乙牛L(RC)
0.540
0.030
24,825.660
0
23.06
30-12-2027
19,000
19,100
23.86%
66806
恒指瑞銀七十牛R(RC)
0.560
0.030
24,825.660
0
23.06
28-10-2027
19,000
19,100
0.17%
66866
恒指信證八六牛B(RC)
0.590
0.020
24,825.660
0
23.06
29-06-2028
19,000
19,100
0.00%
66894
恒指摩通七九牛4(RC)
0.560
0.020
24,825.660
0
23.06
29-09-2027
19,000
19,100
0.04%
66934
恒指法巴八甲牛3(RC)
0.520
0.020
24,825.660
0
23.06
29-11-2028
19,000
19,100
0.02%
67923
恒指國君七九牛3(RC)
0.560
0.030
24,825.660
0
23.06
29-09-2027
19,000
19,100
0.00%
67983
恒指花旗六九牛7(RC)
0.290
0.015
24,825.660
0
23.06
29-09-2026
19,000
19,100
0.00%
68834
騰訊瑞銀五七牛B(RC)
0.248
0.003
519.000
0
23.08
25-07-2025
396.2
399.2
0.03%
68861
騰訊摩通五甲牛F(RC)
0.260
0.010
519.000
69.000萬
23.08
14-11-2025
396.2
399.2
1.45%
67360
恒指法興七十牛K(RC)
0.560
0.030
24,825.660
0
23.11
28-10-2027
18,988
19,088
0.00%
67403
恒指匯豐七七牛Y(RC)
0.570
0.030
24,825.660
0
23.11
29-07-2027
18,988
19,088
0.09%
65820
安踏匯豐五乙牛C(RC)
0.239
0.012
93.650
0
23.12
29-12-2025
70
72
0.51%
67987
中芯瑞銀六九熊A(RP)
0.122
-0.006
47.100
5.000千
23.14
03-09-2026
58.6
58
0.03%
69045
阿里摩通五十牛E(RC)
0.285
0.030
115.800
1.850百萬
23.14
10-10-2025
87.5
89
33.37%
69429
阿里瑞銀五八牛2(RC)
0.285
0.025
115.800
0
23.14
04-08-2025
87.5
89
0.57%
66961
恒指花旗五九牛K(RC)
0.590
0.030
24,825.660
0
23.14
29-09-2025
18,980
19,080
0.00%
61185
快手瑞銀五乙牛B(RC)
0.197
0.015
70.700
2.790百萬
23.20
15-12-2025
51.8
54.3
2.20%
67075
恒指匯豐七九牛N(RC)
0.570
0.030
24,825.660
0
23.21
29-09-2027
18,964
19,064
0.00%
67095
恒指摩利七乙牛Q(RC)
0.560
0.020
24,825.660
0
23.21
30-12-2027
18,964
19,064
0.00%
67177
恒指摩通七九牛3(RC)
0.560
0.020
24,825.660
2.000萬
23.21
29-09-2027
18,964
19,064
0.04%
67314
恒指花旗五七牛R(RC)
0.600
0.030
24,825.660
0
23.21
30-07-2025
18,964
19,064
0.00%
60117
理想瑞銀六八牛A(RC)
0.071
0.002
124.500
3.315百萬
23.21
06-08-2026
91.6
95.6
3.29%
66954
恒指法巴八甲牛5(RC)
0.530
0.020
24,825.660
1.000萬
23.22
29-11-2028
18,960
19,060
0.02%
67106
恒指法興七十牛1(RC)
0.560
0.020
24,825.660
0
23.23
28-10-2027
18,958
19,058
0.00%
65483
中行摩通七九牛A(RC)
0.103
0.002
4.690
15.000萬
23.24
10-09-2027
3.52
3.6
2.19%
66921
港交匯豐六乙牛C(RC)
0.201
0.004
430.000
0
23.26
21-12-2026
328
330
0.68%
68185
港交瑞銀七十牛1(RC)
0.202
0.006
430.000
39.500萬
23.26
06-10-2027
328
330
6.65%
56745
建行瑞銀七七牛B(RC)
0.191
0.016
8.470
0
23.26
27-07-2027
6.42
6.5
0.08%
63153
恒指匯豐七八牛3(RC)
0.570
0.030
24,825.660
0
23.26
30-08-2027
18,950
19,050
0.00%
63478
恒指瑞銀七乙牛5(RC)
0.580
0.020
24,825.660
0
23.26
30-12-2027
18,950
19,050
0.00%
63802
恒指信證八十牛O(RC)
0.590
0.020
24,825.660
0
23.26
30-10-2028
18,950
19,050
0.00%
67166
恒指法巴八甲牛V(RC)
0.530
0.020
24,825.660
0
23.26
29-11-2028
18,950
19,050
15.15%
67738
恒指花旗五九牛S(RC)
0.590
0.030
24,825.660
0
23.26
29-09-2025
18,950
19,050
0.00%
67800
恒指法巴八九牛U(RC)
0.530
0.020
24,825.660
0
23.26
28-09-2028
18,950
19,050
0.00%
63546
恒科瑞銀五十牛D(RC)
0.140
0.009
5,538.830
50.000萬
23.27
30-10-2025
4,170
4,250
1.30%
58025
中移瑞銀七九牛A(RC)
0.161
-0.004
87.350
28.000萬
23.30
29-09-2027
66.4
67
1.78%
67273
中移匯豐五九牛D(RC)
0.193
-0.002
87.350
0
23.30
29-09-2025
66.4
67
2.08%
56415
騰訊瑞銀八一熊E(RP)
0.205
-0.004
519.000
33.500萬
23.31
10-01-2028
642.8
640
0.11%
69170
騰訊法興五八牛L(RC)
0.250
0.002
519.000
0
23.31
28-08-2025
395.2
398
0.51%
69297
阿里花旗五八牛C(RC)
0.295
0.030
115.800
0
23.32
29-08-2025
86.6
88.8
0.73%
65332
吉利法興六七牛A(RC)
0.103
-0.003
18.920
13.000萬
23.36
30-07-2026
14
14.5
0.96%
64034
恒指摩通八三牛1(RC)
0.570
0.020
24,825.660
0
23.39
30-03-2028
18,920
19,020
0.00%
67616
恒指匯豐七八牛S(RC)
0.580
0.030
24,825.660
0
23.39
30-08-2027
18,920
19,020
0.36%
67336
恒指中銀七九牛4(RC)
0.550
0.030
24,825.660
0
23.39
29-09-2027
18,918
19,018
21.39%
57832
比迪摩通八二熊I(RP)
0.166
-0.011
126.400
2.825百萬
23.42
11-02-2028
157.333
156
0.13%
67568
恒指法興七九牛2(RC)
0.570
0.030
24,825.660
0
23.43
29-09-2027
18,908
19,008
0.00%
56503
恒指摩通七八牛M(RC)
0.290
0.015
24,825.660
0
23.47
30-08-2027
18,900
19,000
0.11%
62966
恒指摩利七八牛M(RC)
0.000
N/A
24,825.660
0
23.47
30-08-2027
18,900
19,000
0.00%
63052
恒指法興七甲牛9(RC)
0.570
0.020
24,825.660
0
23.47
29-11-2027
18,900
19,000
0.00%
67148
恒指信證八九牛I(RC)
0.590
0.030
24,825.660
0
23.47
28-09-2028
18,900
19,000
0.00%
67162
恒指法巴八甲牛U(RC)
0.530
0.010
24,825.660
0
23.47
29-11-2028
18,900
19,000
0.62%
67329
恒指國君七九牛X(RC)
0.570
0.020
24,825.660
0
23.47
29-09-2027
18,900
19,000
0.00%
67340
恒指華泰七甲牛X(RC)
0.560
0.020
24,825.660
0
23.47
29-11-2027
18,900
19,000
0.00%
67384
恒指法巴八九牛9(RC)
0.265
0.005
24,825.660
0
23.47
28-09-2028
18,900
19,000
0.65%
67482
恒指花旗五九牛R(RC)
0.600
0.030
24,825.660
0
23.47
29-09-2025
18,900
19,000
0.01%
67503
恒指瑞銀七十牛5(RC)
0.285
0.015
24,825.660
0
23.47
28-10-2027
18,900
19,000
0.04%
67675
恒指摩通七九牛U(RC)
0.570
0.020
24,825.660
0
23.47
29-09-2027
18,900
19,000
0.05%
67719
恒指瑞銀七九牛Z(RC)
0.570
0.030
24,825.660
0
23.47
29-09-2027
18,900
19,000
0.05%
68234
恒指法興七八牛U(RC)
0.285
0.015
24,825.660
0
23.47
30-08-2027
18,900
19,000
0.00%
68333
恒指國君七九牛V(RC)
0.285
0.015
24,825.660
0
23.47
29-09-2027
18,900
19,000
0.00%
68643
恒指匯豐七八牛8(RC)
0.285
0.010
24,825.660
0
23.47
30-08-2027
18,900
19,000
0.11%
59275
阿里摩利七乙熊C(RP)
0.265
-0.015
115.800
0
23.49
30-12-2027
144.4
143
0.00%
66864
恒指匯豐七七牛F(RC)
0.580
0.030
24,825.660
0
23.51
29-07-2027
18,890
18,990
0.00%
69861
比迪法巴五八牛B(RC)
0.187
0.016
126.400
0
23.52
28-08-2025
95.333
96.667
0.00%
58085
中移東亞六乙牛A(RC)
0.340
0.000
87.350
0
23.53
29-12-2026
65.3
66.8
0.06%
52361
友邦法興七乙熊B(RP)
0.165
-0.006
68.800
0
23.55
29-12-2027
85.6
85
0.02%
53010
友邦匯豐七三熊B(RP)
0.165
-0.008
68.800
0
23.55
30-03-2027
85.6
85
0.34%
66772
恒指摩利七甲牛3(RC)
0.570
0.020
24,825.660
0
23.55
29-11-2027
18,880
18,980
0.00%
55073
中芯花旗五乙牛C(RC)
0.117
0.007
47.100
9.040百萬
23.57
31-12-2025
35.4
36
60.46%
55950
阿里法興六三牛L(RC)
0.310
0.025
115.800
16.000萬
23.58
31-03-2026
87
88.5
0.85%
61922
快手法巴五乙牛B(RC)
0.202
0.013
70.700
43.000萬
23.62
30-12-2025
51.5
54
2.17%
66796
恒指瑞銀七甲牛A(RC)
0.570
0.020
24,825.660
0
23.64
29-11-2027
18,858
18,958
0.06%
67361
恒指法興七七牛R(RC)
0.570
0.020
24,825.660
0
23.64
29-07-2027
18,858
18,958
0.00%
62961
恒指信證七九牛F(RC)
0.600
0.020
24,825.660
0
23.67
29-09-2027
18,850
18,950
0.00%
63157
恒指匯豐七八牛L(RC)
0.580
0.020
24,825.660
0
23.67
30-08-2027
18,850
18,950
0.00%
66966
恒指花旗五九牛L(RC)
0.600
0.030
24,825.660
0
23.67
29-09-2025
18,850
18,950
0.00%
67176
恒指摩通七九牛2(RC)
0.580
0.030
24,825.660
0
23.67
29-09-2027
18,850
18,950
0.01%
67382
恒指法巴八九牛7(RC)
0.540
0.020
24,825.660
0
23.67
28-09-2028
18,850
18,950
0.31%
58670
小米法興六一牛C(RC)
0.148
0.007
57.000
2.518百萬
23.68
28-01-2026
43.1
43.5
1.71%
59224
小米匯豐六一牛L(RC)
0.000
N/A
57.000
0
23.68
19-01-2026
43.1
43.5
0.00%
69088
騰訊摩利五八牛D(RC)
0.260
0.000
519.000
0
23.70
29-08-2025
393.2
396
0.07%
66996
恒指法興七九牛S(RC)
0.570
0.020
24,825.660
0
23.72
29-09-2027
18,838
18,938
0.03%
67377
港交法興六四牛C(RC)
0.206
0.006
430.000
1.610百萬
23.72
16-04-2026
326
328
2.15%
66448
平安法巴七九牛F(RC)
0.113
0.010
52.850
0
23.75
29-09-2027
39.7
40.3
0.41%
67071
恒指匯豐七九牛U(RC)
0.580
0.030
24,825.660
0
23.75
29-09-2027
18,830
18,930
0.00%
57922
中移花旗六七牛A(RC)
0.196
-0.002
87.350
0
23.76
02-07-2026
66
66.6
2.19%
56559
美團摩通六九牛A(RC)
0.072
0.004
127.300
30.000萬
23.80
11-09-2026
94.5
97
0.00%
67113
恒指法興七十牛9(RC)
0.570
0.020
24,825.660
0
23.84
28-10-2027
18,808
18,908
0.00%
63340
恒指瑞銀七乙牛Y(RC)
0.600
0.030
24,825.660
0
23.87
30-12-2027
18,800
18,900
0.00%
64069
恒指匯豐八三牛B(RC)
0.590
0.030
24,825.660
0
23.87
30-03-2028
18,800
18,900
0.00%
67158
恒指法巴八甲牛T(RC)
0.540
0.020
24,825.660
0
23.87
29-11-2028
18,800
18,900
0.01%
67315
恒指花旗五十牛K(RC)
0.610
0.030
24,825.660
0
23.87
30-10-2025
18,800
18,900
0.00%
67423
恒指信證八六牛C(RC)
0.610
0.020
24,825.660
0
23.87
29-06-2028
18,800
18,900
0.00%
67434
恒指摩通七甲牛8(RC)
0.580
0.020
24,825.660
0
23.87
29-11-2027
18,800
18,900
0.01%
67924
恒指國君七九牛8(RC)
0.570
0.020
24,825.660
0
23.87
29-09-2027
18,800
18,900
0.00%
60502
中移匯豐七九牛A(RC)
0.161
-0.001
87.350
0
23.87
28-09-2027
65.9
66.5
0.09%
63140
騰訊匯豐五乙牛M(RC)
0.265
0.000
519.000
2.000萬
23.89
29-12-2025
392
395
0.61%
63758
恒指法興七甲牛U(RC)
0.580
0.020
24,825.660
0
23.92
29-11-2027
18,788
18,888
0.00%
55660
舜光花旗五甲牛A(RC)
0.206
-0.002
76.250
68.000萬
23.93
28-11-2025
56
58
5.29%
55910
舜光匯豐五乙牛A(RC)
0.212
0.000
76.250
0
23.93
29-12-2025
56
58
2.87%
65655
平安摩通七十牛G(RC)
0.116
0.013
52.850
12.540百萬
23.94
15-10-2027
39.6
40.2
56.40%
56939
比迪瑞銀八四熊C(RP)
0.163
-0.013
126.400
12.500萬
23.95
11-04-2028
158
156.667
0.62%
66658
恒指摩通七甲牛4(RC)
0.580
0.020
24,825.660
0
23.99
29-11-2027
18,770
18,870
0.01%
66592
恒指匯豐七八牛K(RC)
0.590
0.030
24,825.660
0
24.00
30-08-2027
18,768
18,868
0.08%
69025
阿里匯豐五九牛B(RC)
0.300
0.025
115.800
29.000萬
24.01
12-09-2025
86.5
88
0.72%
67570
恒指法興七九牛4(RC)
0.580
0.030
24,825.660
0
24.04
29-09-2027
18,758
18,858
0.00%
57501
比迪匯豐六十牛B(RC)
0.068
0.005
126.400
1.525百萬
24.05
26-10-2026
94.5
96
0.05%
63341
恒指瑞銀七甲牛2(RC)
0.600
0.020
24,825.660
0
24.07
29-11-2027
18,750
18,850
0.00%
66976
恒指花旗五九牛H(RC)
0.610
0.030
24,825.660
0
24.07
29-09-2025
18,750
18,850
0.05%
67371
恒指法巴八九牛W(RC)
0.540
0.010
24,825.660
0
24.07
28-09-2028
18,750
18,850
0.00%
67381
恒指法巴八九牛Y(RC)
0.540
0.010
24,825.660
0
24.07
28-09-2028
18,750
18,850
0.00%
65403
工行法興七乙牛B(RC)
0.141
0.001
6.190
0
24.07
29-12-2027
4.6
4.7
2.16%
67160
阿里法興八十熊I(RP)
0.051
-0.002
115.800
0
24.09
31-10-2028
145.2
143.7
0.14%
63874
美團法巴八一熊E(RP)
0.060
-0.002
127.300
0
24.12
25-01-2028
161
158
0.02%
66766
恒指摩利七十牛A(RC)
0.590
0.020
24,825.660
0
24.15
28-10-2027
18,730
18,830
0.00%
68711
騰訊花旗五七牛H(RC)
0.260
0.000
519.000
0
24.16
30-07-2025
390.6
393.6
0.00%
68774
騰訊瑞銀五七牛A(RC)
0.260
0.000
519.000
0
24.16
24-07-2025
390.6
393.6
0.00%
68798
騰訊摩通五甲牛D(RC)
0.265
0.000
519.000
33.500萬
24.16
14-11-2025
390.6
393.6
4.17%
67767
恒科法興五九牛A(RC)
0.145
0.010
5,538.830
31.000萬
24.17
29-09-2025
4,120
4,200
4.49%
63420
安踏瑞銀五九牛C(RC)
0.250
0.009
93.650
2.000萬
24.19
30-09-2025
69
71
0.15%
66929
海油法巴五甲熊H(RP)
0.107
-0.003
18.520
0
24.19
27-11-2025
23.25
23
0.00%
64041
恒指摩通八三牛4(RC)
0.590
0.020
24,825.660
0
24.19
30-03-2028
18,720
18,820
0.00%
55945
美團法興六八牛A(RC)
0.073
0.003
127.300
2.565百萬
24.19
28-08-2026
94
96.5
1.59%
66861
恒指匯豐七七牛A(RC)
0.600
0.030
24,825.660
0
24.20
29-07-2027
18,718
18,818
0.00%
67119
恒指法興七十牛X(RC)
0.580
0.020
24,825.660
0
24.24
28-10-2027
18,708
18,808
0.08%
67052
恒指中銀七九牛T(RC)
0.590
0.030
24,825.660
0
24.24
29-09-2027
18,707
18,807
0.00%
59257
恒指花旗六九牛D(RC)
0.132
0.005
24,825.660
0
24.27
29-09-2026
18,300
18,800
0.34%
62918
恒指國君七甲牛N(RC)
0.590
0.020
24,825.660
0
24.27
29-11-2027
18,700
18,800
0.00%
63053
恒指法興七甲牛D(RC)
0.590
0.030
24,825.660
0
24.27
29-11-2027
18,700
18,800
0.00%
63557
恒指瑞銀七乙牛O(RC)
0.610
0.030
24,825.660
0
24.27
30-12-2027
18,700
18,800
0.00%
67042
恒指華泰七甲牛V(RC)
0.000
N/A
24,825.660
0
24.27
29-11-2027
18,700
18,800
0.00%
67074
恒指匯豐七九牛7(RC)
0.590
0.020
24,825.660
0
24.27
29-09-2027
18,700
18,800
0.00%
67156
恒指法巴八甲牛7(RC)
0.550
0.020
24,825.660
5.000萬
24.27
29-11-2028
18,700
18,800
12.14%
67175
恒指摩通七九牛1(RC)
0.590
0.020
24,825.660
1.000萬
24.27
29-09-2027
18,700
18,800
0.01%
67480
恒指花旗五九牛Q(RC)
0.620
0.030
24,825.660
0
24.27
29-09-2025
18,700
18,800
0.00%
67699
恒指信證八九牛J(RC)
0.610
0.030
24,825.660
0
24.27
28-09-2028
18,700
18,800
0.00%
57085
騰訊法興八乙熊B(RP)
0.218
-0.001
519.000
0
24.28
28-12-2028
648
645
0.07%
54510
中行法興七十牛A(RC)
0.103
0.000
4.690
0
24.31
28-10-2027
3.47
3.55
2.46%
64267
平安瑞銀七十牛Z(RC)
0.123
0.013
52.850
0
24.31
29-10-2027
39.4
40
0.63%
66291
平安摩利七十牛G(RC)
0.118
0.011
52.850
10.000萬
24.31
28-10-2027
39.4
40
0.37%
66809
恒指瑞銀七甲牛D(RC)
0.590
0.030
24,825.660
0
24.32
29-11-2027
18,688
18,788
0.01%
61271
快手摩通五乙牛D(RC)
0.205
0.016
70.700
15.570百萬
24.33
12-12-2025
51
53.5
4.01%
53364
阿里法巴八一熊C(RP)
0.260
-0.025
115.800
0
24.35
25-01-2028
145.5
144
0.28%
69063
阿里花旗七乙熊D(RP)
0.054
-0.004
115.800
69.000萬
24.35
31-12-2027
145.4
144
0.66%
66740
恒指國君七九牛L(RC)
0.590
0.020
24,825.660
0
24.35
29-09-2027
18,680
18,780
0.00%
61778
恒科花旗六乙熊F(RP)
0.000
N/A
5,538.830
0
24.36
30-12-2026
6,968
6,888
0.00%
67362
恒指法興七七牛T(RC)
0.590
0.030
24,825.660
0
24.36
29-07-2027
18,678
18,778
0.00%
57235
華虹匯豐六十牛A(RC)
0.113
-0.001
35.700
3.000萬
24.37
26-10-2026
25.2
27
3.33%
64383
海油花旗六九牛C(RC)
0.088
0.004
18.520
0
24.41
30-09-2026
13.75
14
0.36%
68620
海油瑞銀五九牛C(RC)
0.460
0.020
18.520
0
24.41
30-09-2025
13.75
14
0.00%
61768
百度法興五八牛A(RC)
0.232
0.000
86.000
0
24.42
29-08-2025
63
65
32.34%
65447
港交瑞銀六十牛M(RC)
0.213
0.003
430.000
0
24.42
08-10-2026
323
325
1.05%
66014
港交花旗五十牛I(RC)
0.215
0.007
430.000
22.500萬
24.42
31-10-2025
323
325
11.55%
66528
百度法巴五甲牛E(RC)
0.236
0.002
86.000
0
24.42
27-11-2025
63
65
14.86%
68152
友邦摩通七十牛D(RC)
0.177
0.011
68.800
2.432百萬
24.42
15-10-2027
51.4
52
0.95%
64740
恒指匯豐六九熊E(RP)
0.106
-0.004
24,825.660
55.000萬
24.42
29-09-2026
30,988
30,888
5.60%
67104
恒指摩利七乙牛R(RC)
0.600
0.030
24,825.660
0
24.43
30-12-2027
18,660
18,760
0.00%
67035
恒指法興七九牛T(RC)
0.590
0.030
24,825.660
0
24.44
29-09-2027
18,658
18,758
0.00%
55838
中移法興六十牛A(RC)
0.188
-0.001
87.350
0
24.44
29-10-2026
65.4
66
5.74%
66168
中移瑞銀六十牛E(RC)
0.183
0.000
87.350
62.500萬
24.44
12-10-2026
65.4
66
3.71%
63342
恒指瑞銀七十牛V(RC)
0.610
0.030
24,825.660
0
24.47
28-10-2027
18,650
18,750
0.00%
63808
恒指信證七十牛A(RC)
0.000
N/A
24,825.660
0
24.47
28-10-2027
18,650
18,750
0.00%
67316
恒指花旗五八牛S(RC)
0.630
0.030
24,825.660
0
24.47
28-08-2025
18,650
18,750
0.00%
67379
恒指法巴八九牛X(RC)
0.550
0.020
24,825.660
0
24.47
28-09-2028
18,650
18,750
20.02%
67401
恒指匯豐七七牛G(RC)
0.600
0.020
24,825.660
0
24.47
29-07-2027
18,650
18,750
0.00%
54804
攜程摩通七八熊B(RP)
0.232
-0.003
498.000
26.000萬
24.50
13-08-2027
626
620
0.03%
60314
理想摩通六甲牛B(RC)
0.075
0.001
124.500
3.370百萬
24.50
13-11-2026
90
94
1.61%
58909
小米瑞銀八二熊C(RP)
0.123
-0.006
57.000
2.980百萬
24.56
25-02-2028
71.4
71
0.73%
66801
小米瑞銀五乙牛K(RC)
0.151
0.007
57.000
70.000萬
24.56
18-12-2025
42.6
43
2.10%
66992
小米法巴八一牛A(RC)
0.161
0.009
57.000
1.080百萬
24.56
25-01-2028
42.6
43
46.78%
67102
小米摩通六一牛K(RC)
0.152
0.007
57.000
1.324百萬
24.56
09-01-2026
42.6
43
0.89%
56930
恒科法巴九一熊D(RP)
0.119
-0.006
5,538.830
0
24.58
30-01-2029
6,980
6,900
0.10%
54168
比迪瑞銀五八牛A(RC)
0.196
0.016
126.400
10.000萬
24.58
01-08-2025
94
95.333
0.22%
69592
比迪法興五七牛M(RC)
0.194
0.015
126.400
0
24.58
30-07-2025
94
95.333
0.05%
62138
比迪法興八乙熊Z(RP)
0.056
-0.001
126.400
0
24.60
28-12-2028
158.9
157.5
0.08%
67118
匯豐摩通八四牛G(RC)
0.189
0.002
98.150
1.600萬
24.61
21-04-2028
73.4
74
0.33%
67121
恒指法興七十牛6(RC)
0.590
0.020
24,825.660
0
24.64
28-10-2027
18,608
18,708
0.00%
62986
恒指摩利七甲牛B(RC)
0.000
N/A
24,825.660
0
24.67
29-11-2027
18,600
18,700
0.00%
63155
恒指匯豐七八牛4(RC)
0.000
N/A
24,825.660
0
24.67
30-08-2027
18,600
18,700
0.00%
63243
恒指摩通七十牛2(RC)
0.610
0.030
24,825.660
0
24.67
28-10-2027
18,600
18,700
0.00%
63343
恒指瑞銀七十牛B(RC)
0.620
0.030
24,825.660
0
24.67
28-10-2027
18,600
18,700
0.00%
67049
恒指中銀七九牛Q(RC)
0.295
0.010
24,825.660
0
24.67
29-09-2027
18,600
18,700
0.15%
67151
恒指信證八四牛M(RC)
0.640
0.030
24,825.660
0
24.67
27-04-2028
18,600
18,700
0.02%
67155
恒指法巴八甲牛6(RC)
0.560
0.020
24,825.660
0
24.67
29-11-2028
18,600
18,700
0.00%
67331
恒指國君七九牛2(RC)
0.600
0.030
24,825.660
0
24.67
29-09-2027
18,600
18,700
0.00%
69291
藥明匯豐六一牛B(RC)
0.174
0.005
28.550
0
24.69
19-01-2026
20
21.5
0.99%
60581
攜程瑞銀五八牛G(RC)
0.265
0.005
498.000
0
24.70
14-08-2025
369
375
1.14%
68827
騰訊法興五八牛J(RC)
0.260
0.000
519.000
0
24.70
29-08-2025
388
390.8
0.53%
67064
恒指匯豐七九牛8(RC)
0.610
0.030
24,825.660
0
24.80
29-09-2027
18,570
18,670
0.00%
63875
京東法巴八一熊A(RP)
0.068
-0.006
128.200
0
24.80
25-01-2028
163
160
0.00%
64020
京東摩通八三熊A(RP)
0.067
-0.007
128.200
4.975百萬
24.80
10-03-2028
162.5
160
0.81%
69532
比迪匯豐五七牛T(RC)
0.199
0.015
126.400
0
24.84
22-07-2025
93.667
95
0.28%
68428
招行瑞銀七八牛C(RC)
0.132
0.009
51.900
55.000萬
24.86
06-08-2027
38.6
39
3.59%
69024
騰訊匯豐五甲牛A(RC)
0.260
0.000
519.000
0
24.86
14-11-2025
387
390
24.21%
69049
騰訊摩通五乙牛A(RC)
0.275
0.000
519.000
34.500萬
24.86
12-12-2025
387
390
1.76%
69364
騰訊法巴五八牛C(RC)
0.260
0.005
519.000
4.000萬
24.86
28-08-2025
387.2
390
0.00%
68765
阿里瑞銀五七牛C(RC)
0.300
0.020
115.800
0
24.87
22-07-2025
85.5
87
4.45%
69174
阿里法興五八牛J(RC)
0.300
0.020
115.800
0
24.87
28-08-2025
85.5
87
0.03%
62437
恒指法巴八乙熊I(RP)
0.290
-0.010
24,825.660
0
24.87
28-12-2028
31,100
31,000
0.31%
51129
恒指法巴七六牛C(RC)
0.590
0.020
24,825.660
0
24.88
29-06-2027
18,550
18,650
0.21%
51224
恒指瑞銀七九牛M(RC)
0.600
0.030
24,825.660
0
24.88
29-09-2027
18,550
18,650
0.01%
61074
恒指匯豐七九牛S(RC)
0.600
0.030
24,825.660
0
24.88
29-09-2027
18,550
18,650
0.00%
61719
恒指摩利七九牛O(RC)
0.610
0.030
24,825.660
0
24.88
29-09-2027
18,550
18,650
0.00%
61924
恒指國君七十牛Z(RC)
0.600
0.020
24,825.660
0
24.88
28-10-2027
18,550
18,650
0.00%
66973
恒指花旗五九牛N(RC)
0.630
0.030
24,825.660
0
24.88
29-09-2025
18,550
18,650
0.00%
51152
恒指法興七八牛K(RC)
0.590
0.020
24,825.660
0
24.88
30-08-2027
18,548
18,648
0.00%
67396
美團法興八乙熊S(RP)
0.057
-0.002
127.300
15.675百萬
24.90
27-12-2028
161.5
159
1.41%
67320
恒指花旗六九牛M(RC)
0.000
N/A
24,825.660
0
24.96
29-09-2026
18,528
18,628
0.00%
57197
理想法興六七牛B(RC)
0.075
0.001
124.500
39.500萬
24.98
31-07-2026
89.4
93.4
1.17%
68939
阿里摩利五八牛C(RC)
0.310
0.020
115.800
0
25.04
28-08-2025
85.4
86.8
0.23%
50935
恒指法興七九牛K(RC)
0.600
0.030
24,825.660
0
25.05
29-09-2027
18,508
18,608
0.05%
50754
恒指法巴七六牛I(RC)
0.600
0.030
24,825.660
0
25.08
29-06-2027
18,500
18,600
0.71%
50771
恒指華泰七八牛K(RC)
0.600
0.020
24,825.660
0
25.08
30-08-2027
18,500
18,600
0.00%
50863
恒指匯豐七九牛G(RC)
0.610
0.030
24,825.660
0
25.08
29-09-2027
18,500
18,600
0.11%
50871
恒指中銀七九牛E(RC)
0.600
0.020
24,825.660
0
25.08
29-09-2027
18,500
18,600
0.00%
51002
恒指瑞銀七九牛I(RC)
0.610
0.030
24,825.660
0
25.08
29-09-2027
18,500
18,600
0.03%
51030
恒指摩通七九牛V(RC)
0.610
0.030
24,825.660
0
25.08
29-09-2027
18,500
18,600
0.05%
56377
恒指國君七九牛1(RC)
0.610
0.030
24,825.660
0
25.08
29-09-2027
18,500
18,600
0.00%
56435
恒指花旗七七牛J(RC)
0.310
0.015
24,825.660
0
25.08
29-07-2027
18,500
18,600
0.03%
60878
恒指信證八九牛G(RC)
0.630
0.020
24,825.660
0
25.08
28-09-2028
18,500
18,600
0.05%
63054
恒指法興七乙牛Y(RC)
0.610
0.030
24,825.660
0
25.08
30-12-2027
18,500
18,600
0.00%
67341
友邦法興六六牛C(RC)
0.180
0.007
68.800
0
25.15
30-06-2026
50.9
51.5
0.02%
50852
恒指摩利八九牛C(RC)
0.570
0.030
24,825.660
0
25.16
28-09-2028
18,480
18,580
12.58%
67036
恒指法興七十牛Z(RC)
0.600
0.020
24,825.660
0
25.17
28-10-2027
18,478
18,578
0.00%
56218
阿里瑞銀八二熊H(RP)
0.054
-0.004
115.800
0
25.22
04-02-2028
146.5
145
0.13%
56403
阿里匯豐八二熊B(RP)
0.054
-0.004
115.800
0
25.22
11-02-2028
146.5
145
0.00%
63469
阿里瑞銀六九熊A(RP)
0.295
-0.025
115.800
0
25.22
07-09-2026
146.5
145
0.00%
67478
阿里摩通八二熊B(RP)
0.054
-0.004
115.800
5.625百萬
25.22
11-02-2028
146.5
145
0.21%
61718
騰訊法巴八一熊G(RP)
0.219
-0.001
519.000
32.000萬
25.24
25-01-2028
652.8
650
0.00%
62084
騰訊摩通八二熊E(RP)
0.223
-0.001
519.000
3.060百萬
25.24
11-02-2028
653.2
650
0.01%
68853
騰訊摩通五甲牛E(RC)
0.275
0.000
519.000
0
25.24
14-11-2025
385
388
0.63%
56324
舜光法巴五甲牛B(RC)
0.222
0.000
76.250
0
25.25
27-11-2025
55
57
1.28%
66238
安踏法興五十牛A(RC)
0.260
0.011
93.650
0
25.25
30-10-2025
68
70
0.08%
53715
平安瑞銀七甲牛B(RC)
0.127
0.014
52.850
79.500萬
25.26
19-11-2027
38.9
39.5
3.51%
65945
平安匯豐五十牛O(RC)
0.134
0.012
52.850
3.000萬
25.26
28-10-2025
38.9
39.5
2.34%
69589
平安法興七十牛K(RC)
0.126
0.011
52.850
0
25.26
29-10-2027
38.9
39.5
0.84%
51085
恒指匯豐七九牛M(RC)
0.620
0.030
24,825.660
0
25.28
29-09-2027
18,450
18,550
0.01%
51127
恒指法巴七六牛B(RC)
0.600
0.020
24,825.660
0
25.28
29-06-2027
18,450
18,550
0.00%
62061
恒指國君七十牛1(RC)
0.610
0.020
24,825.660
0
25.28
28-10-2027
18,450
18,550
0.00%
63344
恒指瑞銀八三牛S(RC)
0.620
0.020
24,825.660
0
25.28
30-03-2028
18,450
18,550
0.00%
67204
恒指摩通七九牛7(RC)
0.610
0.020
24,825.660
0
25.28
29-09-2027
18,450
18,550
0.00%
61791
恒指法興七八牛W(RC)
0.610
0.030
24,825.660
0
25.29
30-08-2027
18,448
18,548
0.00%
67132
恒指法興七七牛N(RC)
0.610
0.020
24,825.660
0
25.37
29-07-2027
18,428
18,528
0.00%
55930
美團法巴五甲牛C(RC)
0.355
0.015
127.300
0
25.37
27-11-2025
92
95
0.91%
56539
美團匯豐六甲牛B(RC)
0.074
0.002
127.300
6.545百萬
25.37
09-11-2026
92.5
95
18.09%
51613
中行瑞銀七七牛A(RC)
0.110
0.002
4.690
0
25.37
30-07-2027
3.42
3.5
0.00%
66013
小米花旗五甲牛H(RC)
0.152
0.006
57.000
0
25.44
28-11-2025
42.1
42.5
2.44%
67769
中企法興六九牛A(RC)
0.243
0.012
8,986.471
0
25.44
29-09-2026
6,600
6,700
0.32%
50936
恒指法興七九牛L(RC)
0.610
0.030
24,825.660
0
25.45
29-09-2027
18,408
18,508
0.05%
50756
恒指法巴七六牛J(RC)
0.610
0.020
24,825.660
5.000萬
25.48
29-06-2027
18,400
18,500
1.17%
50826
恒指國君七九牛G(RC)
0.620
0.030
24,825.660
0
25.48
29-09-2027
18,400
18,500
0.00%
50867
恒指匯豐七九牛J(RC)
0.620
0.020
24,825.660
0
25.48
29-09-2027
18,400
18,500
0.00%
50870
恒指中銀七九牛D(RC)
0.610
0.020
24,825.660
0
25.48
29-09-2027
18,400
18,500
0.00%
50890
恒指信證八四牛A(RC)
0.650
0.030
24,825.660
0
25.48
27-04-2028
18,400
18,500
0.00%
51006
恒指瑞銀七七牛W(RC)
0.310
0.015
24,825.660
2.000萬
25.48
29-07-2027
18,400
18,500
1.44%
51073
恒指華泰七八牛Q(RC)
0.000
N/A
24,825.660
0
25.48
30-08-2027
18,400
18,500
0.00%
51447
恒指法興七七牛B(RC)
0.305
0.010
24,825.660
0
25.48
29-07-2027
18,400
18,500
0.00%
51561
恒指法巴七九牛K(RC)
0.300
0.010
24,825.660
10.000萬
25.48
29-09-2027
18,400
18,500
0.18%
51567
恒指花旗六九牛F(RC)
0.630
0.020
24,825.660
0
25.48
29-09-2026
18,400
18,500
0.00%
51644
恒指瑞銀七九牛R(RC)
0.610
0.020
24,825.660
0
25.48
29-09-2027
18,400
18,500
0.01%
51657
恒指匯豐七八牛J(RC)
0.310
0.015
24,825.660
0
25.48
30-08-2027
18,400
18,500
1.03%
61998
恒指摩通七甲牛M(RC)
0.620
0.030
24,825.660
0
25.48
29-11-2027
18,400
18,500
0.00%
62984
恒指摩利七甲牛Z(RC)
0.000
N/A
24,825.660
0
25.48
29-11-2027
18,400
18,500
0.00%
64522
恒指摩通七乙牛J(RC)
0.320
0.010
24,825.660
0
25.48
30-12-2027
18,400
18,500
0.00%
51137
恒指國君七九牛J(RC)
0.620
0.030
24,825.660
0
25.56
29-09-2027
18,380
18,480
0.06%
63760
恒指法興七十牛B(RC)
0.620
0.020
24,825.660
0
25.57
28-10-2027
18,378
18,478
0.00%
65515
港交法巴五九牛J(RC)
0.216
0.004
430.000
0
25.58
29-09-2025
318
320
1.24%
65546
港交匯豐七十牛K(RC)
0.221
0.005
430.000
0
25.58
25-10-2027
318
320
2.00%
65674
港交瑞銀六九牛G(RC)
0.225
0.006
430.000
4.000萬
25.58
23-09-2026
318
320
0.71%
69533
百度匯豐七乙熊A(RP)
0.212
-0.003
86.000
1.260百萬
25.58
20-12-2027
110
108
0.30%
63849
中移法巴八九牛B(RC)
0.145
-0.005
87.350
1.500萬
25.59
28-09-2028
64.4
65
20.30%
66237
中移法興七十牛H(RC)
0.183
-0.002
87.350
0
25.59
25-10-2027
64.4
65
0.37%
67078
中移花旗六七牛B(RC)
0.212
-0.001
87.350
0
25.59
02-07-2026
64.4
65
7.29%
67270
中移匯豐五九牛C(RC)
0.213
-0.001
87.350
0
25.59
29-09-2025
64.4
65
1.03%
55317
建行花旗七九牛B(RC)
0.204
0.011
8.470
1.760百萬
25.62
30-09-2027
6.2
6.3
1.50%
57800
建行匯豐七十牛C(RC)
0.197
0.011
8.470
0
25.62
18-10-2027
6.2
6.3
0.63%
64723
匯豐瑞銀七乙牛C(RC)
0.210
0.003
98.150
0
25.62
02-12-2027
72.42
73
0.00%
66146
匯豐法巴七甲牛E(RC)
0.205
0.003
98.150
0
25.62
29-11-2027
72.4
73
0.00%
51003
恒指瑞銀七九牛J(RC)
0.620
0.030
24,825.660
0
25.68
29-09-2027
18,350
18,450
0.25%
51034
恒指摩通七九牛X(RC)
0.620
0.020
24,825.660
0
25.68
29-09-2027
18,350
18,450
0.02%
51126
恒指法巴七六牛A(RC)
0.610
0.020
24,825.660
0
25.68
29-06-2027
18,350
18,450
0.00%
66977
恒指花旗五九牛O(RC)
0.650
0.030
24,825.660
0
25.68
29-09-2025
18,350
18,450
0.00%
67081
恒指匯豐七九牛T(RC)
0.000
N/A
24,825.660
0
25.68
29-09-2027
18,350
18,450
0.00%
65337
工行摩通七九牛A(RC)
0.154
0.002
6.190
0
25.69
10-09-2027
4.5
4.6
1.00%
68761
工行花旗七九牛A(RC)
0.154
0.001
6.190
1.070百萬
25.69
10-09-2027
4.5
4.6
1.22%
63133
美團匯豐七十熊C(RP)
0.064
-0.003
127.300
0
25.69
11-10-2027
162.5
160
0.44%
64294
美團瑞銀八三熊A(RP)
0.063
-0.002
127.300
6.615百萬
25.69
06-03-2028
162.5
160
0.42%
64512
美團摩通八三熊B(RP)
0.062
-0.002
127.300
10.000萬
25.69
10-03-2028
162.5
160
0.13%
61792
恒指法興七八牛X(RC)
0.620
0.030
24,825.660
0
25.69
30-08-2027
18,348
18,448
0.00%
60097
中芯法巴五九牛P(RC)
0.130
0.008
47.100
77.000萬
25.69
29-09-2025
34.4
35
19.05%
62405
中芯匯豐六一牛B(RC)
0.130
0.006
47.100
2.790百萬
25.69
19-01-2026
34.4
35
19.18%
63551
中芯瑞銀五乙牛A(RC)
0.132
0.008
47.100
10.450百萬
25.69
16-12-2025
34.4
35
9.07%
57769
攜程法興五乙牛A(RC)
0.275
0.000
498.000
13.750萬
25.70
30-12-2025
364
370
60.11%
65291
攜程匯豐五乙牛D(RC)
0.275
0.000
498.000
2.500千
25.70
29-12-2025
364
370
0.01%
55968
阿里瑞銀六五牛A(RC)
0.068
0.006
115.800
62.500萬
25.73
19-05-2026
84.5
86
18.44%
68795
阿里摩通五九牛Q(RC)
0.320
0.025
115.800
25.000萬
25.73
12-09-2025
84.5
86
1.73%
69979
美團瑞銀五九牛B(RC)
0.073
0.004
127.300
1.000萬
25.77
23-09-2025
92
94.5
3.19%
62771
華虹瑞銀六六牛B(RC)
0.119
0.000
35.700
0
25.77
23-06-2026
24.7
26.5
0.00%
53196
神華瑞銀七七牛D(RC)
0.074
0.002
32.350
0
25.81
29-07-2027
23.4
24
0.68%
68647
騰訊匯豐五十牛B(RC)
0.280
0.005
519.000
0
25.82
10-10-2025
382
385
0.13%
53834
平安摩通七乙牛D(RC)
0.128
0.013
52.850
1.315百萬
25.83
10-12-2027
38.6
39.2
6.39%
50937
恒指法興七九牛M(RC)
0.620
0.030
24,825.660
0
25.85
29-09-2027
18,308
18,408
0.00%
65688
友邦瑞銀六十牛D(RC)
0.190
0.010
68.800
4.000萬
25.87
12-10-2026
50.4
51
0.00%
66505
友邦匯豐六一牛B(RC)
0.188
0.009
68.800
0
25.87
05-01-2026
50.4
51
0.00%
50758
恒指法巴七六牛K(RC)
0.620
0.030
24,825.660
0
25.88
29-06-2027
18,300
18,400
0.01%
50772
恒指華泰七八牛L(RC)
0.000
N/A
24,825.660
0
25.88
30-08-2027
18,300
18,400
0.00%
50866
恒指匯豐七九牛I(RC)
0.630
0.030
24,825.660
0
25.88
29-09-2027
18,300
18,400
0.00%
51227
恒指瑞銀七八牛D(RC)
0.620
0.020
24,825.660
0
25.88
30-08-2027
18,300
18,400
0.64%
61760
恒指信證八九牛L(RC)
0.660
0.030
24,825.660
0
25.88
28-09-2028
18,300
18,400
0.00%
63055
恒指法興七乙牛Z(RC)
0.630
0.030
24,825.660
0
25.88
30-12-2027
18,300
18,400
0.00%
67056
恒指國君七九牛U(RC)
0.630
0.030
24,825.660
0
25.88
29-09-2027
18,300
18,400
0.00%
67330
京東摩通六乙牛A(RC)
0.355
0.035
128.200
0
25.90
11-12-2026
92.5
95
6.98%
68271
京東法巴七四牛D(RC)
0.360
0.035
128.200
0
25.90
29-04-2027
92
95
0.70%
68293
京東瑞銀六五牛A(RC)
0.072
0.007
128.200
34.750萬
25.90
21-05-2026
92.5
95
7.52%
57983
舜光摩通五乙牛A(RC)
0.228
-0.002
76.250
4.140百萬
25.90
12-12-2025
54.5
56.5
1.70%
50827
恒指國君七九牛H(RC)
0.630
0.030
24,825.660
0
25.96
29-09-2027
18,280
18,380
0.00%
66703
小米法興五甲牛G(RC)
0.157
0.005
57.000
0
25.96
27-11-2025
41.8
42.2
2.81%
67133
恒指法興七十牛A(RC)
0.620
0.020
24,825.660
0
25.97
28-10-2027
18,278
18,378
0.00%
64724
吉利瑞銀七七牛B(RC)
0.113
-0.003
18.920
2.130百萬
26.00
06-07-2027
13.5
14
3.77%
66250
吉利匯豐六甲牛A(RC)
0.114
0.000
18.920
38.500萬
26.00
02-11-2026
13.5
14
0.43%
68797
騰訊摩通五甲牛C(RC)
0.290
0.005
519.000
67.000萬
26.01
14-11-2025
381
384
1.76%
50612
恒指匯豐七九牛E(RC)
0.630
0.030
24,825.660
0
26.05
29-09-2027
18,259
18,359
0.10%
50673
恒指中銀七九牛C(RC)
0.630
0.030
24,825.660
0
26.05
29-09-2027
18,259
18,359
0.37%
50677
恒指摩利八九牛B(RC)
0.580
0.000
24,825.660
20.000萬
26.05
28-09-2028
18,259
18,359
56.20%
50688
恒指法興七七牛I(RC)
0.620
0.020
24,825.660
0
26.05
29-07-2027
18,259
18,359
0.00%
50699
恒指瑞銀七九牛F(RC)
0.620
0.020
24,825.660
0
26.05
29-09-2027
18,259
18,359
0.11%
50720
恒指摩通七九牛Q(RC)
0.630
0.030
24,825.660
3.000萬
26.05
29-09-2027
18,259
18,359
0.03%
56071
阿里摩利七十熊G(RP)
0.064
-0.004
115.800
0
26.08
27-10-2027
147.4
146
0.12%
50660
恒指法巴七六牛R(RC)
0.620
0.020
24,825.660
0
26.08
29-06-2027
18,250
18,350
0.00%
51554
恒指法巴七九牛E(RC)
0.610
0.020
24,825.660
0
26.08
29-09-2027
18,250
18,350
0.07%
59080
藥明瑞銀六三熊D(RP)
0.093
-0.002
28.550
1.810百萬
26.09
05-03-2026
37.5
36
2.11%
69811
美團摩通五乙牛A(RC)
0.076
0.002
127.300
18.870百萬
26.16
12-12-2025
91.5
94
14.05%
69514
比迪花旗五九牛A(RC)
0.213
0.013
126.400
2.500萬
26.16
30-09-2025
92
93.333
0.81%
69615
比迪摩通五八牛I(RC)
0.211
0.014
126.400
2.225百萬
26.16
08-08-2025
92
93.333
1.75%
69865
比迪法巴五八牛C(RC)
0.207
0.016
126.400
0
26.16
28-08-2025
92
93.333
0.00%
69928
比迪摩利五九牛A(RC)
0.000
N/A
126.400
0
26.16
29-09-2025
92.067
93.333
0.00%
54615
阿里法興六七牛F(RC)
0.069
0.006
115.800
57.000萬
26.17
23-07-2026
84
85.5
6.83%
62285
騰訊法興八乙熊G(RP)
0.236
0.000
519.000
0
26.20
29-12-2028
658
655
0.00%
68661
平安瑞銀七十牛N(RC)
0.132
0.014
52.850
59.000萬
26.21
25-10-2027
38.4
39
0.45%
68760
騰訊法興五八牛I(RC)
0.275
0.005
519.000
0
26.24
26-08-2025
380
382.8
0.50%
50938
恒指法興七八牛I(RC)
0.630
0.020
24,825.660
0
26.25
30-08-2027
18,208
18,308
0.00%
50626
恒指信證八五牛C(RC)
0.670
0.020
24,825.660
0
26.29
30-05-2028
18,200
18,300
0.00%
50658
恒指法巴七六牛Q(RC)
0.620
0.020
24,825.660
0
26.29
29-06-2027
18,200
18,300
0.00%
50672
恒指中銀七九牛B(RC)
0.630
0.020
24,825.660
0
26.29
29-09-2027
18,200
18,300
0.00%
51005
恒指瑞銀七八牛8(RC)
0.630
0.020
24,825.660
0
26.29
30-08-2027
18,200
18,300
0.01%
51036
恒指摩通七九牛Y(RC)
0.630
0.020
24,825.660
0
26.29
29-09-2027
18,200
18,300
0.06%
63605
恒指國君七甲牛J(RC)
0.640
0.030
24,825.660
0
26.29
29-11-2027
18,200
18,300
0.00%
64066
恒指匯豐八三牛A(RC)
0.640
0.020
24,825.660
0
26.29
30-03-2028
18,200
18,300
0.00%
59336
小米摩通八二熊A(RP)
0.135
-0.005
57.000
0
26.32
11-02-2028
72.6
72
7.55%
66172
小米摩通五甲牛T(RC)
0.315
0.015
57.000
84.000萬
26.32
14-11-2025
41.6
42
4.80%
66931
小米匯豐六一牛E(RC)
0.158
0.006
57.000
2.000千
26.32
05-01-2026
41.6
42
5.24%
68669
小米瑞銀五甲牛O(RC)
0.159
0.006
57.000
0
26.32
10-11-2025
41.6
42
0.32%
65481
安踏摩通五十牛E(RC)
0.270
0.010
93.650
0
26.32
10-10-2025
67
69
0.52%
53566
恒科摩通七甲熊A(RP)
0.140
-0.008
5,538.830
0
26.38
29-11-2027
7,100
7,000
0.14%
54426
恒科瑞銀七乙熊D(RP)
0.137
-0.007
5,538.830
0
26.38
30-12-2027
7,080
7,000
1.93%
61519
恒科摩利六乙熊E(RP)
0.000
N/A
5,538.830
0
26.38
30-12-2026
7,080
7,000
0.00%
62172
恒科法興八乙熊D(RP)
0.138
-0.007
5,538.830
0
26.38
28-12-2028
7,080
7,000
0.00%
50429
恒指中銀六九牛T(RC)
0.640
0.020
24,825.660
0
26.39
29-09-2026
18,175
18,275
0.00%
50456
恒指匯豐七八牛I(RC)
0.650
0.030
24,825.660
0
26.39
30-08-2027
18,175
18,275
0.20%
50488
恒指摩利八六牛J(RC)
0.590
0.020
24,825.660
0
26.39
29-06-2028
18,175
18,275
31.00%
50503
恒指法興七九牛F(RC)
0.630
0.020
24,825.660
0
26.39
29-09-2027
18,175
18,275
0.04%
50531
恒指花旗六九牛B(RC)
0.650
0.020
24,825.660
0
26.39
29-09-2026
18,175
18,275
0.00%
50547
恒指瑞銀七八牛Y(RC)
0.640
0.030
24,825.660
0
26.39
30-08-2027
18,175
18,275
0.05%
50586
恒指摩通七九牛N(RC)
0.640
0.020
24,825.660
2.000萬
26.39
29-09-2027
18,175
18,275
0.07%
50466
恒指法巴七八牛5(RC)
0.620
0.020
24,825.660
0
26.41
30-08-2027
18,170
18,270
0.18%
69972
神華法興七八牛A(RC)
0.074
0.004
32.350
13.000萬
26.43
30-08-2027
23.2
23.8
9.58%
60836
藥明法興六六牛B(RC)
0.096
0.003
28.550
2.360百萬
26.44
30-06-2026
19.5
21
2.62%
67745
藥明瑞銀五甲牛G(RC)
0.187
0.006
28.550
1.098百萬
26.44
13-11-2025
19.5
21
2.25%
68014
藥明摩通六九牛B(RC)
0.096
0.002
28.550
6.960百萬
26.44
11-09-2026
19.5
21
4.33%
50461
恒指華泰七八牛D(RC)
0.630
0.020
24,825.660
0
26.46
30-08-2027
18,157
18,257
0.00%
50518
恒指國君七九牛A(RC)
0.640
0.020
24,825.660
0
26.49
29-09-2027
18,150
18,250
0.00%
50638
恒指法巴七六牛P(RC)
0.630
0.020
24,825.660
0
26.49
29-06-2027
18,150
18,250
0.00%
50676
恒指摩利八六牛L(RC)
0.640
0.020
24,825.660
0
26.49
29-06-2028
18,150
18,250
0.00%
63345
恒指瑞銀八三牛T(RC)
0.650
0.020
24,825.660
0
26.49
30-03-2028
18,150
18,250
0.00%
50689
恒指法興七七牛J(RC)
0.640
0.030
24,825.660
0
26.50
29-07-2027
18,148
18,248
0.00%
54483
攜程瑞銀七八熊B(RP)
0.255
0.000
498.000
0
26.51
16-08-2027
636
630
0.03%
50740
恒指法巴七六牛D(RC)
0.630
0.020
24,825.660
0
26.53
29-06-2027
18,140
18,240
0.00%
66837
中企瑞銀七九牛C(RC)
0.249
0.013
8,986.471
0
26.56
29-09-2027
6,500
6,600
0.00%
56081
舜光瑞銀五十牛C(RC)
0.234
-0.004
76.250
54.000萬
26.56
27-10-2025
54
56
0.83%
68332
海油法興五十牛A(RC)
0.098
0.002
18.520
0
26.57
30-10-2025
13.35
13.6
0.48%
68359
海油瑞銀五八牛A(RC)
0.540
0.020
18.520
0
26.57
20-08-2025
13.35
13.6
0.00%
50611
恒指匯豐七九牛D(RC)
0.650
0.030
24,825.660
0
26.58
29-09-2027
18,128
18,228
0.00%
57822
比迪法巴八一熊A(RP)
0.181
-0.011
126.400
1.550百萬
26.58
25-01-2028
161.333
160
0.00%
58560
比迪摩通八二熊D(RP)
0.187
-0.011
126.400
1.875百萬
26.58
11-02-2028
161.333
160
0.56%
59050
比迪瑞銀八二熊G(RP)
0.183
-0.013
126.400
6.575百萬
26.58
10-02-2028
161.333
160
0.06%
51122
平安花旗五十牛A(RC)
0.144
0.013
52.850
69.500萬
26.58
31-10-2025
38.2
38.8
8.24%
68488
平安匯豐七十牛F(RC)
0.123
0.009
52.850
84.000萬
26.58
22-10-2027
38.2
38.8
27.31%
68537
騰訊摩通五甲牛B(RC)
0.290
0.000
519.000
0
26.59
14-11-2025
378
381
1.56%
63186
阿里摩通六八牛G(RC)
0.069
0.006
115.800
1.515百萬
26.60
14-08-2026
83.5
85
15.54%
69359
阿里法巴五九牛A(RC)
0.325
0.025
115.800
0
26.60
29-09-2025
83.5
85
1.16%
65330
匯豐法興八乙牛A(RC)
0.201
0.003
98.150
0
26.64
28-12-2028
71.4
72
0.10%
65650
匯豐摩通八四牛F(RC)
0.207
0.003
98.150
0
26.64
21-04-2028
71.4
72
0.09%
67134
恒指法興七九牛V(RC)
0.640
0.030
24,825.660
0
26.66
29-09-2027
18,108
18,208
0.00%
50432
恒指中銀六九牛V(RC)
0.650
0.020
24,825.660
0
26.69
29-09-2026
18,100
18,200
0.07%
50446
恒指信證八五牛A(RC)
0.680
0.020
24,825.660
0
26.69
30-05-2028
18,100
18,200
0.00%
50464
恒指法巴七八牛3(RC)
0.630
0.020
24,825.660
0
26.69
30-08-2027
18,100
18,200
0.00%
50599
恒指華泰七八牛G(RC)
0.000
N/A
24,825.660
0
26.69
30-08-2027
18,100
18,200
0.00%
50731
恒指摩通七九牛T(RC)
0.650
0.020
24,825.660
4.000萬
26.69
29-09-2027
18,100
18,200
0.40%
63182
恒指法興七十牛3(RC)
0.640
0.020
24,825.660
0
26.69
28-10-2027
18,100
18,200
0.00%
63346
恒指瑞銀八三牛U(RC)
0.660
0.030
24,825.660
0
26.69
30-03-2028
18,100
18,200
0.00%
67057
恒指國君七九牛Z(RC)
0.640
0.020
24,825.660
0
26.69
29-09-2027
18,100
18,200
0.01%
68502
騰訊花旗五七牛G(RC)
0.285
0.000
519.000
0
26.71
31-07-2025
377.4
380.4
0.30%
64962
攜程摩通五九牛E(RC)
0.285
0.000
498.000
0
26.71
12-09-2025
359
365
0.64%
56873
中移法興七十牛C(RC)
0.193
0.000
87.350
0
26.73
27-10-2027
63.4
64
1.98%
57221
中移瑞銀七十牛D(RC)
0.192
-0.002
87.350
0
26.73
06-10-2027
63.4
64
0.00%
50452
恒指匯豐七八牛G(RC)
0.650
0.020
24,825.660
0
26.74
30-08-2027
18,088
18,188
0.00%
65454
港交瑞銀六十牛N(RC)
0.234
0.005
430.000
0
26.74
06-10-2026
313
315
0.33%
63276
騰訊法巴五甲牛2(RC)
0.285
0.005
519.000
0
26.78
27-11-2025
377.2
380
0.13%
68263
招行摩通七八牛C(RC)
0.135
0.008
51.900
0
26.78
13-08-2027
37.6
38
0.34%
69085
騰訊摩利五八牛C(RC)
0.000
N/A
519.000
0
26.78
27-08-2025
377.2
380
0.00%
50504
恒指法興七八牛H(RC)
0.650
0.030
24,825.660
0
26.82
30-08-2027
18,068
18,168
0.00%
56696
吉利法興八乙熊C(RP)
0.103
0.000
18.920
0
26.85
28-12-2028
24.5
24
0.33%
50487
恒指摩利八五牛D(RC)
0.650
0.020
24,825.660
0
26.89
30-05-2028
18,050
18,150
0.00%
50584
恒指摩通七九牛M(RC)
0.650
0.020
24,825.660
0
26.89
29-09-2027
18,050
18,150
0.09%
50665
恒指法巴七六牛U(RC)
0.640
0.020
24,825.660
0
26.89
29-06-2027
18,050
18,150
0.00%
63348
恒指瑞銀八三牛V(RC)
0.670
0.030
24,825.660
0
26.89
30-03-2028
18,050
18,150
0.00%
65203
匯豐花旗六乙牛C(RC)
0.246
0.004
98.150
0
26.95
31-12-2026
71.2
71.7
0.00%
50685
恒指法興七九牛H(RC)
0.650
0.030
24,825.660
0
27.06
29-09-2027
18,008
18,108
0.15%
50430
恒指中銀六九牛U(RC)
0.660
0.030
24,825.660
0
27.09
29-09-2026
18,000
18,100
0.00%
50453
恒指匯豐七八牛H(RC)
0.660
0.030
24,825.660
0
27.09
30-08-2027
18,000
18,100
0.04%
50463
恒指華泰七八牛F(RC)
0.000
N/A
24,825.660
0
27.09
30-08-2027
18,000
18,100
0.00%
50465
恒指法巴七八牛4(RC)
0.630
0.020
24,825.660
0
27.09
30-08-2027
18,000
18,100
0.00%
50529
恒指花旗六九牛Y(RC)
0.670
0.030
24,825.660
0
27.09
29-09-2026
18,000
18,100
0.00%
50702
恒指瑞銀七八牛5(RC)
0.660
0.030
24,825.660
0
27.09
30-08-2027
18,000
18,100
0.26%
61702
恒指國君七十牛X(RC)
0.650
0.020
24,825.660
0
27.09
28-10-2027
18,000
18,100
0.05%
66865
恒指信證八九牛F(RC)
0.680
0.020
24,825.660
0
27.09
28-09-2028
18,000
18,100
0.00%
64849
海油匯豐六乙牛A(RC)
0.093
0.003
18.520
0
27.11
28-12-2026
13.25
13.5
0.00%
62195
商湯法興六二牛A(RC)
0.102
0.001
1.660
1.700百萬
27.11
26-02-2026
1.15
1.21
18.03%
50610
恒指匯豐七九牛C(RC)
0.660
0.030
24,825.660
0
27.14
29-09-2027
17,988
18,088
0.00%
55542
京東法興八乙熊F(RP)
0.069
-0.006
128.200
0
27.15
27-12-2028
165.5
163
0.12%
51172
平安法興七十牛A(RC)
0.134
0.009
52.850
2.500萬
27.15
28-10-2027
37.9
38.5
18.54%
53133
平安瑞銀七十牛Q(RC)
0.137
0.013
52.850
8.500萬
27.15
28-10-2027
37.9
38.5
1.29%
61032
快手匯豐六一牛F(RC)
0.225
0.015
70.700
60.000萬
27.16
05-01-2026
49
51.5
2.42%
59127
騰訊瑞銀八二熊O(RP)
0.240
-0.004
519.000
3.000萬
27.17
07-02-2028
663.2
660
0.00%
67690
騰訊摩通五九牛F(RC)
0.290
0.000
519.000
0
27.17
12-09-2025
375
378
0.00%
63272
華虹摩通六甲牛C(RC)
0.125
0.000
35.700
0
27.17
13-11-2026
24.2
26
0.07%
58676
小米法興六一牛D(RC)
0.166
0.005
57.000
0
27.19
29-01-2026
41.1
41.5
0.00%
65356
港交法興六九牛C(RC)
0.236
0.006
430.000
0
27.21
30-09-2026
311
313
0.25%
57664
舜光法興五乙牛B(RC)
0.242
0.000
76.250
0
27.21
30-12-2025
53.5
55.5
4.58%
69256
比迪瑞銀五七牛Z(RC)
0.214
0.013
126.400
0
27.22
22-07-2025
90.667
92
0.00%
51125
恒指法巴七六牛9(RC)
0.650
0.020
24,825.660
0
27.29
29-06-2027
17,950
18,050
0.04%
63349
恒指瑞銀八三牛W(RC)
0.670
0.030
24,825.660
0
27.29
30-03-2028
17,950
18,050
0.00%
53730
網易匯豐六乙牛A(RC)
0.124
0.009
213.200
1.430百萬
27.30
28-12-2026
153
155
1.48%
50514
恒指法興七八牛G(RC)
0.660
0.030
24,825.660
0
27.30
30-08-2027
17,948
18,048
0.00%
54726
工行匯豐七十牛A(RC)
0.154
0.003
6.190
12.000萬
27.30
28-10-2027
4.4
4.5
67.68%
59192
工行瑞銀七八牛C(RC)
0.162
0.002
6.190
0
27.30
05-08-2027
4.42
4.5
1.00%
68094
友邦花旗六六牛A(RC)
0.193
0.009
68.800
0
27.33
30-06-2026
49.4
50
0.17%
55947
美團法興六九牛B(RC)
0.079
0.004
127.300
0
27.34
29-09-2026
90
92.5
0.21%
56381
中芯匯豐六十熊A(RP)
0.137
-0.006
47.100
0
27.39
26-10-2026
60.6
60
0.00%
56513
中芯法興七乙熊I(RP)
0.130
-0.006
47.100
0
27.39
30-12-2027
60.6
60
0.18%
68066
騰訊法興五八牛G(RC)
0.285
0.000
519.000
0
27.40
28-08-2025
374
376.8
0.88%
66150
港交法巴五甲牛J(RC)
0.235
0.005
430.000
0
27.44
27-11-2025
310
312
0.14%
66294
港交摩利六九牛B(RC)
0.238
0.005
430.000
0
27.44
30-09-2026
310.2
312
0.35%
50284
恒指匯豐七七牛S(RC)
0.670
0.030
24,825.660
0
27.44
29-07-2027
17,913
18,013
0.00%
50316
恒指摩利八九牛A(RC)
0.620
0.030
24,825.660
0
27.44
28-09-2028
17,913
18,013
3.49%
50347
恒指摩通七九牛I(RC)
0.630
0.030
24,825.660
0
27.44
29-09-2027
17,913
18,013
11.16%
50400
恒指法興七七牛E(RC)
0.660
0.020
24,825.660
0
27.44
29-07-2027
17,913
18,013
0.00%
50271
恒指華泰七八牛A(RC)
0.660
0.030
24,825.660
0
27.45
30-08-2027
17,912
18,012
0.03%
50424
恒指法巴七八牛2(RC)
0.640
0.020
24,825.660
0
27.45
30-08-2027
17,910
18,010
0.00%
68814
阿里匯豐五十牛B(RC)
0.335
0.020
115.800
1.000萬
27.46
10-10-2025
82.5
84
5.60%
63130
比迪匯豐六一牛D(RC)
0.224
0.012
126.400
0
27.48
12-01-2026
90.333
91.667
1.73%
50277
恒指信證七九牛C(RC)
0.690
0.030
24,825.660
0
27.49
29-09-2027
17,900
18,000
0.00%
50298
恒指國君五甲牛R(RC)
0.700
0.030
24,825.660
0
27.49
27-11-2025
17,900
18,000
0.00%
50472
恒指法巴七八牛9(RC)
0.325
0.010
24,825.660
10.000萬
27.49
30-08-2027
17,900
18,000
0.58%
50562
恒指瑞銀七九牛E(RC)
0.660
0.030
24,825.660
0
27.49
29-09-2027
17,900
18,000
0.06%
50570
恒指瑞銀七七牛T(RC)
0.335
0.015
24,825.660
0
27.49
29-07-2027
17,900
18,000
1.15%
50577
恒指摩通七九牛L(RC)
0.660
0.020
24,825.660
0
27.49
29-09-2027
17,900
18,000
0.08%
50782
恒指法巴七六牛2(RC)
0.650
0.020
24,825.660
0
27.49
29-06-2027
17,900
18,000
0.08%
51088
恒指匯豐七九牛P(RC)
0.330
0.010
24,825.660
0
27.49
29-09-2027
17,900
18,000
0.08%
51419
恒指法興七九牛Q(RC)
0.330
0.015
24,825.660
1.000萬
27.49
29-09-2027
17,900
18,000
0.04%
63183
恒指法興七九牛1(RC)
0.670
0.030
24,825.660
0
27.49
29-09-2027
17,900
18,000
0.00%
64529
恒指摩通七乙牛B(RC)
0.335
0.010
24,825.660
0
27.49
30-12-2027
17,900
18,000
0.00%
51176
中行法興七九牛A(RC)
0.116
0.000
4.690
15.000萬
27.51
29-09-2027
3.32
3.4
2.39%
50289
恒指中銀六九牛P(RC)
0.670
0.020
24,825.660
0
27.58
29-09-2026
17,878
17,978
0.00%
66221
吉利摩通六七牛A(RC)
0.120
-0.002
18.920
1.200百萬
27.59
10-07-2026
13.2
13.7
2.59%
50268
恒指法巴七八牛1(RC)
0.650
0.020
24,825.660
0
27.62
30-08-2027
17,870
17,970
0.00%
68750
阿里法興五八牛H(RC)
0.330
0.015
115.800
0
27.63
26-08-2025
82.3
83.8
0.58%
64268
匯豐瑞銀七乙牛B(RC)
0.226
0.002
98.150
0
27.66
08-12-2027
70.42
71
1.96%
53596
中企摩通七十牛B(RC)
0.255
0.008
8,986.471
0
27.67
28-10-2027
6,400
6,500
0.81%
67144
港交摩通七十牛Z(RC)
0.241
0.005
430.000
20.000萬
27.67
15-10-2027
308.5
311
0.99%
50471
恒指法巴七八牛8(RC)
0.650
0.020
24,825.660
0
27.70
30-08-2027
17,850
17,950
0.00%
50600
恒指華泰七八牛H(RC)
0.660
0.020
24,825.660
0
27.70
30-08-2027
17,850
17,950
0.00%
64321
恒指瑞銀七乙牛6(RC)
0.690
0.030
24,825.660
0
27.70
30-12-2027
17,850
17,950
0.00%
50490
恒指法興七八牛F(RC)
0.670
0.020
24,825.660
0
27.70
30-08-2027
17,848
17,948
0.08%
54303
理想匯豐六乙牛A(RC)
0.400
0.010
124.500
0
27.71
21-12-2026
86
90
0.00%
56850
商湯匯豐五十牛A(RC)
0.105
0.002
1.660
10.500萬
27.71
28-10-2025
1.14
1.2
80.45%
63401
攜程瑞銀五九牛A(RC)
0.295
0.000
498.000
0
27.71
08-09-2025
354
360
0.25%
63882
商湯法巴六三牛A(RC)
0.111
0.000
1.660
0
27.71
30-03-2026
1.14
1.2
12.30%
66447
小米法巴五甲牛L(RC)
0.165
0.006
57.000
12.000萬
27.72
27-11-2025
40.8
41.2
0.28%
67887
騰訊匯豐五九牛B(RC)
0.290
0.005
519.000
0
27.75
12-09-2025
372
375
9.16%
67965
騰訊摩通五十牛E(RC)
0.300
0.005
519.000
19.000萬
27.75
10-10-2025
372
375
0.04%
50401
恒指法興七九牛D(RC)
0.670
0.030
24,825.660
0
27.86
29-09-2027
17,808
17,908
0.77%
54944
小鵬瑞銀八五熊A(RP)
0.192
-0.008
71.950
2.340百萬
27.87
11-05-2028
93.5
92
1.57%
60427
中移花旗七九牛A(RC)
0.198
-0.002
87.350
0
27.88
30-09-2027
62.4
63
0.01%
67269
中移匯豐五九牛B(RC)
0.233
-0.001
87.350
0
27.88
29-09-2025
62.4
63
0.18%
50266
恒指法巴七八牛Y(RC)
0.650
0.020
24,825.660
0
27.90
30-08-2027
17,800
17,900
0.48%
50282
恒指匯豐七七牛R(RC)
0.680
0.030
24,825.660
0
27.90
29-07-2027
17,800
17,900
0.00%
50290
恒指中銀六九牛Q(RC)
0.680
0.030
24,825.660
0
27.90
29-09-2026
17,800
17,900
0.00%
50349
恒指摩通七九牛K(RC)
0.660
0.030
24,825.660
0
27.90
29-09-2027
17,800
17,900
10.02%
50385
恒指瑞銀七九牛A(RC)
0.670
0.030
24,825.660
0
27.90
29-09-2027
17,800
17,900
1.14%
50462
恒指華泰七八牛E(RC)
0.670
0.030
24,825.660
0
27.90
30-08-2027
17,800
17,900
0.00%
50489
恒指摩利八六牛K(RC)
0.650
0.020
24,825.660
0
27.90
29-06-2028
17,800
17,900
0.04%
50522
恒指國君七九牛B(RC)
0.670
0.020
24,825.660
0
27.90
29-09-2027
17,800
17,900
0.00%
50627
恒指信證八五牛D(RC)
0.700
0.020
24,825.660
0
27.90
30-05-2028
17,800
17,900
0.00%
57007
比迪法興八乙熊C(RP)
0.185
-0.008
126.400
92.500萬
27.90
29-12-2028
163
161.667
2.55%
58850
比迪匯豐七十熊E(RP)
0.199
-0.013
126.400
2.475百萬
27.90
25-10-2027
163
161.667
0.19%
65813
港交匯豐七十牛L(RC)
0.238
0.005
430.000
0
27.91
11-10-2027
308
310
2.24%
66053
港交瑞銀六九牛H(RC)
0.243
0.005
430.000
0
27.91
24-09-2026
308
310
0.36%
61776
美團法興八乙熊O(RP)
0.063
-0.003
127.300
2.835百萬
28.04
21-12-2028
165.5
163
0.66%
58767
小米法興八乙熊H(RP)
0.138
-0.004
57.000
3.366百萬
28.07
22-12-2028
73.4
73
7.25%
58908
小米法巴八一熊F(RP)
0.140
-0.004
57.000
78.000萬
28.07
25-01-2028
73.4
73
2.86%
66054
小米瑞銀五甲牛M(RC)
0.169
0.006
57.000
0
28.07
18-11-2025
40.6
41
0.03%
68144
小米摩通六二牛A(RC)
0.175
0.007
57.000
30.000萬
28.07
13-02-2026
40.6
41
0.13%
50992
平安瑞銀五十牛M(RC)
0.148
0.011
52.850
0
28.10
24-10-2025
37.4
38
3.28%
51048
平安摩通五甲牛B(RC)
0.149
0.012
52.850
1.240百萬
28.10
14-11-2025
37.4
38
6.14%
53273
平安匯豐七十牛H(RC)
0.129
0.011
52.850
15.000萬
28.10
25-10-2027
37.4
38
38.60%
66288
平安摩利七十牛F(RC)
0.000
N/A
52.850
0
28.10
27-10-2027
37.4
38
0.00%
50469
恒指法巴七八牛7(RC)
0.660
0.020
24,825.660
0
28.10
30-08-2027
17,750
17,850
0.00%
50609
恒指匯豐七九牛B(RC)
0.680
0.020
24,825.660
0
28.10
29-09-2027
17,750
17,850
0.00%
64322
恒指瑞銀七乙牛B(RC)
0.700
0.030
24,825.660
0
28.10
30-12-2027
17,750
17,850
0.00%
50491
恒指法興七七牛H(RC)
0.680
0.030
24,825.660
0
28.11
29-07-2027
17,748
17,848
0.00%
67493
騰訊花旗五七牛E(RC)
0.305
0.000
519.000
0
28.13
31-07-2025
370
373
0.00%
68387
海油瑞銀五九牛A(RC)
0.117
0.004
18.520
0
28.19
05-09-2025
13.05
13.3
0.00%
54457
網易摩通六三牛C(RC)
0.128
0.011
213.200
3.670百萬
28.24
13-03-2026
151
153
4.15%
68651
網易瑞銀六四牛E(RC)
0.129
0.010
213.200
2.000萬
28.24
16-04-2026
151
153
0.21%
56252
阿里法興七十熊T(RP)
0.062
-0.005
115.800
5.220百萬
28.24
21-10-2027
150
148.5
0.13%
50402
恒指法興七八牛8(RC)
0.680
0.020
24,825.660
0
28.27
30-08-2027
17,708
17,808
0.00%
54503
中壽瑞銀八八牛D(RC)
0.115
0.017
19.660
4.780百萬
28.28
28-08-2028
13.7
14.1
10.98%
50267
恒指法巴七八牛Z(RC)
0.660
0.020
24,825.660
0
28.30
30-08-2027
17,700
17,800
0.04%
50272
恒指華泰七八牛B(RC)
0.680
0.030
24,825.660
0
28.30
30-08-2027
17,700
17,800
0.00%
50293
恒指中銀六九牛R(RC)
0.000
N/A
24,825.660
0
28.30
29-09-2026
17,700
17,800
0.00%
50447
恒指信證八五牛B(RC)
0.720
0.030
24,825.660
0
28.30
30-05-2028
17,700
17,800
0.00%
50530
恒指花旗六九牛A(RC)
0.000
N/A
24,825.660
0
28.30
29-09-2026
17,700
17,800
0.00%
50594
恒指摩通七九牛O(RC)
0.680
0.020
24,825.660
0
28.30
29-09-2027
17,700
17,800
0.00%
50624
恒指國君七九牛D(RC)
0.680
0.020
24,825.660
0
28.30
29-09-2027
17,700
17,800
0.00%
62983
恒指摩利七甲牛L(RC)
0.360
0.015
24,825.660
0
28.30
29-11-2027
17,700
17,800
0.00%
63350
恒指瑞銀八三牛X(RC)
0.700
0.030
24,825.660
0
28.30
30-03-2028
17,700
17,800
0.00%
61818
騰訊花旗六乙熊U(RP)
0.270
0.000
519.000
0
28.32
31-12-2026
669
666
0.11%
68614
阿里摩通五十牛D(RC)
0.350
0.025
115.800
0
28.32
10-10-2025
81.5
83
1.22%
50299
恒指國君五甲牛U(RC)
0.720
0.030
24,825.660
0
28.38
27-11-2025
17,680
17,780
0.00%
53998
中壽法興八八牛D(RC)
0.114
0.017
19.660
10.710百萬
28.38
28-08-2028
13.68
14.08
10.35%
56368
阿里法興六三牛M(RC)
0.370
0.035
115.800
34.000萬
28.50
26-03-2026
81.3
82.8
0.85%
68934
阿里摩利五八牛B(RC)
0.355
0.020
115.800
0
28.50
29-08-2025
81.4
82.8
0.00%
50288
恒指匯豐七七牛U(RC)
0.700
0.030
24,825.660
0
28.50
29-07-2027
17,650
17,750
0.00%
50663
恒指法巴七六牛T(RC)
0.680
0.030
24,825.660
0
28.50
29-06-2027
17,650
17,750
0.00%
64325
恒指瑞銀七乙牛K(RC)
0.710
0.030
24,825.660
0
28.50
30-12-2027
17,650
17,750
0.00%
50496
恒指法興七九牛E(RC)
0.680
0.020
24,825.660
0
28.51
29-09-2027
17,648
17,748
0.00%
58252
理想花旗六乙熊B(RP)
0.075
-0.002
124.500
0
28.51
31-12-2026
164
160
1.56%
59106
理想法興八乙熊A(RP)
0.072
-0.002
124.500
6.000萬
28.51
28-12-2028
164
160
0.54%
60029
理想瑞銀七乙熊B(RP)
0.075
-0.001
124.500
0
28.51
21-12-2027
164
160
0.00%
67288
美團匯豐五九牛A(RC)
0.400
0.005
127.300
30.000萬
28.52
29-09-2025
88
91
0.62%
68238
騰訊法興五八牛H(RC)
0.295
0.000
519.000
0
28.55
27-08-2025
368
370.8
0.01%
63525
華虹法興六九牛C(RC)
0.129
-0.002
35.700
28.000萬
28.57
30-09-2026
23.7
25.5
0.47%
65192
吉利法興六六牛C(RC)
0.125
0.000
18.920
0
28.65
29-06-2026
13
13.5
0.00%
56812
阿里摩利七十熊I(RP)
0.320
-0.020
115.800
0
28.67
26-10-2027
150.4
149
0.16%
50403
恒指法興七八牛9(RC)
0.680
0.020
24,825.660
0
28.67
30-08-2027
17,608
17,708
4.50%
63239
匯豐摩通七乙牛A(RC)
0.232
0.003
98.150
0
28.68
10-12-2027
69.4
70
0.27%
67642
匯豐法巴八八牛A(RC)
0.213
0.003
98.150
0
28.68
30-08-2028
69.2
70
0.05%
50276
恒指信證七九牛B(RC)
0.720
0.030
24,825.660
0
28.70
29-09-2027
17,600
17,700
0.00%
50474
恒指法巴七八牛B(RC)
0.670
0.020
24,825.660
0
28.70
30-08-2027
17,600
17,700
0.00%
50671
恒指中銀七九牛A(RC)
0.690
0.030
24,825.660
0
28.70
29-09-2027
17,600
17,700
0.11%
63184
恒指法興七十牛4(RC)
0.690
0.020
24,825.660
0
28.70
28-10-2027
17,600
17,700
0.00%
63351
恒指瑞銀八三牛Y(RC)
0.700
0.020
24,825.660
0
28.70
30-03-2028
17,600
17,700
0.00%
66247
京東匯豐七十熊A(RP)
0.078
-0.007
128.200
0
28.71
11-10-2027
167.5
165
0.00%
65405
招行法興七八牛F(RC)
0.148
0.005
51.900
0
28.71
30-08-2027
36.6
37
0.34%
68451
海油法興五甲牛A(RC)
0.108
0.002
18.520
0
28.73
28-11-2025
12.95
13.2
0.30%
53706
中壽匯豐七十牛A(RC)
0.119
0.017
19.660
44.000萬
28.79
18-10-2027
13.6
14
0.42%
53835
中壽摩通七乙牛B(RC)
0.121
0.016
19.660
2.210百萬
28.79
10-12-2027
13.6
14
1.95%
69590
比迪法興五九牛C(RC)
0.234
0.013
126.400
27.500萬
28.80
26-09-2025
88.667
90
2.18%
50132
恒指匯豐七八牛E(RC)
0.690
0.020
24,825.660
3.000萬
28.82
30-08-2027
17,572
17,672
0.03%
50134
恒指華泰六九牛O(RC)
0.680
0.020
24,825.660
0
28.82
29-09-2026
17,572
17,672
8.47%
50168
恒指法興七九牛A(RC)
0.690
0.030
24,825.660
0
28.82
29-09-2027
17,572
17,672
0.33%
50203
恒指瑞銀七八牛T(RC)
0.700
0.020
24,825.660
0
28.82
30-08-2027
17,572
17,672
0.00%
50220
恒指摩通七九牛E(RC)
0.690
0.020
24,825.660
0
28.82
29-09-2027
17,572
17,672
0.04%
50124
恒指法巴七八牛U(RC)
0.670
0.020
24,825.660
0
28.82
30-08-2027
17,570
17,670
0.00%
63891
平安法巴七九牛E(RC)
0.136
0.010
52.850
0
28.86
29-09-2027
37
37.6
0.38%
50180
恒指國君五甲牛K(RC)
0.730
0.030
24,825.660
0
28.86
27-11-2025
17,560
17,660
0.07%
64187
中芯法興六九牛A(RC)
0.152
0.009
47.100
9.395百萬
28.87
29-09-2026
32.9
33.5
32.50%
50252
恒指法巴七八牛X(RC)
0.680
0.020
24,825.660
0
28.90
30-08-2027
17,550
17,650
0.01%
50662
恒指法巴七六牛S(RC)
0.680
0.020
24,825.660
0
28.90
29-06-2027
17,550
17,650
0.00%
50711
恒指瑞銀七八牛6(RC)
0.710
0.030
24,825.660
0
28.90
30-08-2027
17,550
17,650
0.00%
58967
商湯摩通六三牛B(RC)
0.111
0.001
1.660
0
28.92
13-03-2026
1.12
1.18
19.74%
59021
商湯瑞銀五乙牛A(RC)
0.111
0.001
1.660
0
28.92
08-12-2025
1.12
1.18
18.26%
51171
工行法興七乙牛A(RC)
0.167
0.000
6.190
0
28.92
30-12-2027
4.3
4.4
0.61%
64799
港交花旗五十牛H(RC)
0.250
0.002
430.000
0
28.93
31-10-2025
303.6
305.6
1.75%
66346
小米法興五甲牛F(RC)
0.175
0.007
57.000
0
28.95
26-11-2025
40.1
40.5
0.73%
58495
快手法興五乙牛A(RC)
0.237
0.015
70.700
2.520百萬
29.00
30-12-2025
47.7
50.2
7.40%
57223
中移瑞銀七十牛E(RC)
0.210
-0.001
87.350
0
29.02
05-10-2027
61.4
62
0.53%
53388
平安法興七十牛L(RC)
0.144
0.010
52.850
0
29.04
18-10-2027
36.9
37.5
1.03%
64697
港交瑞銀七十牛Z(RC)
0.250
0.001
430.000
0
29.07
15-10-2027
303
305
0.26%
50404
恒指法興七八牛C(RC)
0.700
0.020
24,825.660
0
29.07
30-08-2027
17,508
17,608
0.00%
61723
騰訊法巴八一熊H(RP)
0.250
-0.010
519.000
1.500百萬
29.09
25-01-2028
672.8
670
0.00%
67686
騰訊摩通五十牛D(RC)
0.310
0.000
519.000
0
29.09
10-10-2025
365
368
0.08%
50122
恒指法巴七八牛S(RC)
0.680
0.020
24,825.660
0
29.11
30-08-2027
17,500
17,600
0.00%
50139
恒指信證七八牛F(RC)
0.730
0.020
24,825.660
0
29.11
30-08-2027
17,500
17,600
0.00%
50273
恒指華泰七八牛C(RC)
0.000
N/A
24,825.660
0
29.11
30-08-2027
17,500
17,600
0.00%
50294
恒指中銀六九牛S(RC)
0.000
N/A
24,825.660
0
29.11
29-09-2026
17,500
17,600
0.00%
50348
恒指摩通七九牛J(RC)
0.700
0.020
24,825.660
0
29.11
29-09-2027
17,500
17,600
0.50%
50360
恒指花旗七七牛A(RC)
0.355
0.015
24,825.660
0
29.11
29-07-2027
17,500
17,600
0.00%
63354
恒指瑞銀八三牛Z(RC)
0.720
0.030
24,825.660
0
29.11
30-03-2028
17,500
17,600
0.00%
65819
建行匯豐七十牛B(RC)
0.225
0.010
8.470
0
29.16
11-10-2027
5.9
6
0.13%
68837
建行瑞銀七八牛B(RC)
0.231
0.015
8.470
0
29.16
04-08-2027
5.92
6
0.01%
54539
網易瑞銀六乙牛A(RC)
0.133
0.010
213.200
0
29.17
29-12-2026
149
151
0.00%
57238
舜光匯豐六一牛B(RC)
0.249
0.000
76.250
9.000萬
29.18
12-01-2026
52
54
0.60%
50523
恒指國君七九牛C(RC)
0.700
0.020
24,825.660
0
29.19
29-09-2027
17,480
17,580
0.00%
68029
阿里匯豐五八牛D(RC)
0.350
0.020
115.800
0
29.19
15-08-2025
80.5
82
0.42%
68274
阿里摩通五九牛P(RC)
0.360
0.025
115.800
0
29.19
12-09-2025
80.5
82
0.23%
68422
阿里瑞銀五八牛X(RC)
0.360
0.025
115.800
0
29.19
01-08-2025
80.5
82
0.08%
56735
比迪瑞銀八四熊A(RP)
0.201
-0.012
126.400
0
29.22
07-04-2028
164.667
163.333
0.00%
50169
恒指法興七九牛B(RC)
0.700
0.030
24,825.660
0
29.23
29-09-2027
17,468
17,568
0.00%
58179
快手瑞銀五甲牛A(RC)
0.240
0.017
70.700
23.000萬
29.28
12-11-2025
47.5
50
3.28%
67885
騰訊匯豐五九牛A(RC)
0.310
0.000
519.000
0
29.29
12-09-2025
364
367
0.29%
56384
美團瑞銀六七牛A(RC)
0.087
0.005
127.300
12.000萬
29.30
31-07-2026
87.5
90
1.96%
61378
美團法興五七牛B(RC)
0.082
0.002
127.300
1.320百萬
29.30
29-07-2025
87
90
0.53%
67139
美團摩通六六牛B(RC)
0.087
0.003
127.300
3.055百萬
29.30
12-06-2026
87.5
90
5.04%
50116
恒指中銀六九牛O(RC)
0.710
0.020
24,825.660
0
29.31
29-09-2026
17,450
17,550
0.00%
50205
恒指瑞銀七七牛R(RC)
0.710
0.020
24,825.660
0
29.31
29-07-2027
17,450
17,550
0.01%
50468
恒指法巴七八牛6(RC)
0.680
0.020
24,825.660
0
29.31
30-08-2027
17,450
17,550
0.00%
63277
比迪法巴五九牛B(RC)
0.231
0.015
126.400
0
29.33
29-09-2025
88
89.333
0.00%
68076
阿里法興五七牛V(RC)
0.350
0.020
115.800
0
29.36
30-07-2025
80.3
81.8
0.00%
54038
網易法興六七牛B(RC)
0.131
0.008
213.200
0
29.41
29-07-2026
148.5
150.5
0.09%
50405
恒指法興七八牛D(RC)
0.710
0.020
24,825.660
0
29.48
30-08-2027
17,408
17,508
0.00%
68370
騰訊摩利五八牛B(RC)
0.000
N/A
519.000
0
29.48
28-08-2025
363.2
366
0.00%
50123
恒指法巴七八牛T(RC)
0.690
0.020
24,825.660
0
29.51
30-08-2027
17,400
17,500
0.00%
50136
恒指華泰六九牛S(RC)
0.720
0.030
24,825.660
0
29.51
29-09-2026
17,400
17,500
0.00%
50181
恒指國君五甲牛M(RC)
0.750
0.030
24,825.660
0
29.51
27-11-2025
17,400
17,500
0.00%
50392
恒指瑞銀六甲牛3(RC)
0.365
0.010
24,825.660
0
29.51
27-11-2026
17,400
17,500
0.10%
50473
恒指法巴七八牛A(RC)
0.345
0.010
24,825.660
0
29.51
30-08-2027
17,400
17,500
0.08%
50482
恒指匯豐七七牛W(RC)
0.355
0.010
24,825.660
0
29.51
29-07-2027
17,400
17,500
0.09%
50595
恒指摩通七九牛P(RC)
0.710
0.020
24,825.660
0
29.51
29-09-2027
17,400
17,500
0.00%
50914
恒指法興七七牛K(RC)
0.355
0.015
24,825.660
0
29.51
29-07-2027
17,400
17,500
0.04%
63355
恒指瑞銀八三牛1(RC)
0.710
0.030
24,825.660
0
29.51
30-03-2028
17,400
17,500
0.50%
64528
恒指摩通七乙牛T(RC)
0.360
0.015
24,825.660
0
29.51
30-12-2027
17,400
17,500
0.00%
56603
中芯瑞銀七乙熊J(RP)
0.140
-0.004
47.100
0
29.51
30-12-2027
61.6
61
0.14%
52284
阿里法巴七五熊C(RP)
0.325
-0.015
115.800
0
29.53
28-05-2027
151.5
150
0.08%
52527
阿里瑞銀七甲熊G(RP)
0.063
-0.004
115.800
5.000萬
29.53
15-11-2027
151.5
150
4.81%
52892
阿里匯豐七乙熊C(RP)
0.062
-0.005
115.800
2.000萬
29.53
30-12-2027
151.5
150
0.28%
53684
阿里摩通七九熊A(RP)
0.064
-0.004
115.800
0
29.53
10-09-2027
151.5
150
0.09%
57578
阿里瑞銀八二熊C(RP)
0.315
-0.025
115.800
26.000萬
29.53
23-02-2028
151.5
150
0.02%
65789
港交法興六四牛B(RC)
0.250
0.000
430.000
0
29.53
14-04-2026
301
303
0.18%
65071
恒科摩通五九牛D(RC)
0.182
0.009
5,538.830
0
29.59
29-09-2025
3,800
3,900
0.00%
62599
海油法巴五甲熊C(RP)
0.630
-0.010
18.520
0
29.59
27-11-2025
24.3
24
0.00%
65663
平安摩通七十牛H(RC)
0.143
0.012
52.850
1.655百萬
29.61
15-10-2027
36.6
37.2
3.62%
60956
美團瑞銀八二熊G(RP)
0.072
-0.003
127.300
0
29.62
02-02-2028
167.5
165
0.05%
61639
美團摩通八二熊H(RP)
0.072
-0.003
127.300
88.500萬
29.62
11-02-2028
167.5
165
0.00%
50170
恒指法興七九牛C(RC)
0.710
0.030
24,825.660
0
29.64
29-09-2027
17,368
17,468
0.01%
55684
理想花旗六七牛A(RC)
0.086
0.001
124.500
2.750百萬
29.64
31-07-2026
83.6
87.6
4.01%
67665
百度法興五七牛A(RC)
0.054
0.000
86.000
2.000萬
29.65
30-07-2025
58.5
60.5
21.69%
66576
騰訊法興五七牛L(RC)
0.305
0.005
519.000
0
29.67
30-07-2025
362.2
365
0.01%
66663
騰訊摩通五八牛4(RC)
0.315
0.005
519.000
0
29.67
08-08-2025
362
365
0.05%
50251
恒指法巴七八牛W(RC)
0.690
0.020
24,825.660
0
29.71
30-08-2027
17,350
17,450
0.00%
56639
比迪摩通八四熊B(RP)
0.208
-0.012
126.400
0
29.75
21-04-2028
165.333
164
0.00%
68796
建行摩通七九牛B(RC)
0.229
0.012
8.470
9.000萬
29.75
10-09-2027
5.85
5.95
0.85%
68237
海油花旗五十牛A(RC)
0.115
0.004
18.520
0
29.81
02-10-2025
12.75
13
1.09%
68518
海油瑞銀五九牛B(RC)
0.570
0.020
18.520
0
29.81
29-09-2025
12.75
13
0.03%
50050
恒指法興七七牛8(RC)
0.720
0.030
24,825.660
0
29.82
29-07-2027
17,322
17,422
0.00%
50086
恒指瑞銀七八牛Q(RC)
0.720
0.020
24,825.660
0
29.82
30-08-2027
17,322
17,422
0.01%
50099
恒指摩通七九牛A(RC)
0.720
0.030
24,825.660
0
29.82
29-09-2027
17,322
17,422
0.07%
59377
小米摩通五九熊B(RP)
0.179
-0.006
57.000
9.600萬
29.82
12-09-2025
74.4
74
0.23%
64290
小米瑞銀五乙牛G(RC)
0.179
0.005
57.000
0
29.82
08-12-2025
39.6
40
1.88%
64494
小米摩通五十牛P(RC)
0.350
0.005
57.000
1.000萬
29.82
10-10-2025
39.6
40
0.78%
64874
小米匯豐五乙牛H(RC)
0.178
0.008
57.000
79.800萬
29.82
29-12-2025
39.6
40
8.20%
66019
小米花旗五乙牛A(RC)
0.180
0.006
57.000
0
29.82
31-12-2025
39.6
40
0.00%
50010
恒指華泰六九牛X(RC)
0.730
0.030
24,825.660
0
29.83
29-09-2026
17,321
17,421
0.03%
50121
恒指法巴七八牛R(RC)
0.700
0.020
24,825.660
0
29.83
30-08-2027
17,320
17,420
0.00%
63379
比迪瑞銀五九牛F(RC)
0.243
0.016
126.400
62.500萬
29.85
18-09-2025
87.333
88.667
0.25%
66162
騰訊瑞銀五八牛A(RC)
0.315
0.005
519.000
0
29.87
01-08-2025
361.2
364
0.01%
59446
比迪花旗六乙熊F(RP)
0.221
-0.015
126.400
0
29.88
31-12-2026
165.5
164.167
0.54%
69863
恒指法興七八牛4(RC)
0.720
0.020
24,825.660
0
29.88
30-08-2027
17,308
17,408
0.01%
69882
恒指匯豐七七牛P(RC)
0.690
0.020
24,825.660
0
29.88
29-07-2027
17,308
17,408
1.85%
69903
恒指摩利八五牛B(RC)
0.720
0.030
24,825.660
0
29.88
30-05-2028
17,308
17,408
0.01%
69995
恒指摩通七八牛A(RC)
0.690
0.020
24,825.660
0
29.88
30-08-2027
17,308
17,408
52.44%
50957
中企法興七九牛B(RC)
0.270
0.005
8,986.471
0
29.89
29-09-2027
6,200
6,300
1.97%
61384
匯豐法興七乙牛A(RC)
0.246
0.001
98.150
0
29.90
30-12-2027
68.2
68.8
0.05%
61423
匯豐瑞銀七四牛G(RC)
0.255
0.005
98.150
0
29.90
09-04-2027
68.22
68.8
0.19%
50115
恒指中銀六九牛N(RC)
0.730
0.030
24,825.660
0
29.91
29-09-2026
17,300
17,400
0.00%
50218
恒指摩通七九牛D(RC)
0.720
0.020
24,825.660
0
29.91
29-09-2027
17,300
17,400
0.00%
50300
恒指國君五甲牛5(RC)
0.760
0.030
24,825.660
0
29.91
27-11-2025
17,300
17,400
0.00%
63185
恒指法興七九牛3(RC)
0.720
0.030
24,825.660
0
29.91
29-09-2027
17,300
17,400
0.00%
63356
恒指瑞銀八三牛2(RC)
0.740
0.030
24,825.660
0
29.91
30-03-2028
17,300
17,400
0.00%
69872
恒指信證七八牛E(RC)
0.750
0.020
24,825.660
0
29.91
30-08-2027
17,300
17,400
0.00%
69982
恒指法巴七八牛J(RC)
0.700
0.020
24,825.660
1.000萬
29.91
30-08-2027
17,300
17,400
0.00%
63676
中芯花旗五乙牛B(RC)
0.152
0.006
47.100
0
29.94
31-12-2025
32.4
33
1.75%
54787
藥明匯豐六三牛C(RC)
0.204
0.005
28.550
0
29.95
09-03-2026
18.5
20
1.23%
57108
藥明摩通六七牛A(RC)
0.105
0.001
28.550
23.500萬
29.95
31-07-2026
18.5
20
1.41%
58292
快手摩通五乙牛C(RC)
0.244
0.015
70.700
5.950百萬
29.99
12-12-2025
47
49.5
2.69%
50976
平安匯豐五甲牛D(RC)
0.159
0.012
52.850
0
29.99
04-11-2025
36.4
37
7.06%
53134
平安瑞銀七十牛R(RC)
0.149
0.012
52.850
4.500萬
29.99
14-10-2027
36.4
37
1.36%
56931
恒科法巴九一熊E(RP)
0.142
-0.006
5,538.830
0
29.99
30-01-2029
7,280
7,200
0.08%
50171
恒指法興七八牛7(RC)
0.720
0.020
24,825.660
0
30.04
30-08-2027
17,268
17,368
0.00%
69858
恒指華泰六九牛V(RC)
0.730
0.020
24,825.660
0
30.04
29-09-2026
17,268
17,368
0.00%
64559
安踏摩通五十牛B(RC)
0.295
0.015
93.650
0
30.06
10-10-2025
63.5
65.5
1.00%
50027
恒指法巴七八牛O(RC)
0.700
0.020
24,825.660
0
30.07
30-08-2027
17,260
17,360
0.00%
69922
恒指國君五甲牛7(RC)
0.760
0.030
24,825.660
0
30.07
27-11-2025
17,260
17,360
0.00%
64326
恒指瑞銀七乙牛M(RC)
0.750
0.030
24,825.660
0
30.11
30-12-2027
17,250
17,350
0.00%
69986
恒指法巴七八牛L(RC)
0.700
0.020
24,825.660
0
30.11
30-08-2027
17,250
17,350
0.00%
69314
比迪匯豐五乙牛B(RC)
0.243
0.015
126.400
0
30.12
12-12-2025
87
88.333
1.38%
50051
恒指法興七七牛9(RC)
0.730
0.030
24,825.660
0
30.20
29-07-2027
17,228
17,328
0.00%
58566
匯豐摩利六甲牛C(RC)
0.270
0.000
98.150
0
30.21
27-11-2026
68
68.5
0.00%
58460
阿里法興六九牛B(RC)
0.076
N/A
115.800
2.000萬
30.22
28-09-2026
79.3
80.8
0.00%
64751
友邦摩通七八牛A(RC)
0.211
0.009
68.800
0
30.23
13-08-2027
47.4
48
39.74%
65074
港交瑞銀六十牛L(RC)
0.260
0.005
430.000
0
30.23
07-10-2026
298
300
1.70%
65281
港交匯豐六甲牛E(RC)
0.250
0.002
430.000
0
30.23
02-11-2026
298
300
2.40%
65513
港交法巴五九牛I(RC)
0.250
0.001
430.000
0
30.23
29-09-2025
298
300
0.91%
50032
恒指法巴七八牛P(RC)
0.710
0.020
24,825.660
0
30.27
30-08-2027
17,210
17,310
0.01%
69864
恒指法興七八牛5(RC)
0.730
0.020
24,825.660
0
30.28
30-08-2027
17,208
17,308
0.01%
53832
中証摩通七八牛B(RC)
0.177
0.012
26.250
1.963百萬
30.29
13-08-2027
17.7
18.3
7.10%
50006
恒指信證七九牛A(RC)
0.750
0.020
24,825.660
0
30.31
29-09-2027
17,200
17,300
0.00%
50137
恒指華泰六九牛W(RC)
0.000
N/A
24,825.660
0
30.31
29-09-2026
17,200
17,300
0.00%
63358
恒指瑞銀八三牛3(RC)
0.750
0.030
24,825.660
0
30.31
30-03-2028
17,200
17,300
0.00%
69879
恒指匯豐七七牛M(RC)
0.730
0.020
24,825.660
0
30.31
29-07-2027
17,200
17,300
0.01%
69983
恒指法巴七八牛K(RC)
0.710
0.020
24,825.660
0
30.31
30-08-2027
17,200
17,300
0.00%
65334
建行法興八九牛A(RC)
0.212
0.010
8.470
46.000萬
30.34
28-09-2028
5.8
5.9
0.61%
56328
阿里花旗六甲熊C(RP)
0.070
-0.004
115.800
0
30.40
30-11-2026
152.5
151
0.44%
69682
恒指匯豐七七牛J(RC)
0.730
0.020
24,825.660
0
30.42
29-07-2027
17,174
17,274
0.01%
69720
恒指摩利八六牛A(RC)
0.720
0.030
24,825.660
0
30.42
29-06-2028
17,174
17,274
0.01%
69744
恒指法興七七牛4(RC)
0.730
0.020
24,825.660
0
30.42
29-07-2027
17,174
17,274
0.00%
69690
恒指法巴七八牛G(RC)
0.710
0.020
24,825.660
0
30.43
30-08-2027
17,170
17,270
0.08%
66293
港交摩利六九牛A(RC)
0.000
N/A
430.000
0
30.47
29-09-2026
297.2
299
0.00%
66198
騰訊法興五八牛A(RC)
0.320
0.005
519.000
0
30.48
29-08-2025
358
360.8
0.03%
63058
恒科法興五九牛J(RC)
0.182
0.010
5,538.830
0
30.49
29-09-2025
3,770
3,850
0.00%
57261
舜光花旗五乙牛A(RC)
0.260
0.000
76.250
0
30.49
31-12-2025
51
53
0.19%
50034
恒指法巴七八牛Q(RC)
0.710
0.020
24,825.660
0
30.52
30-08-2027
17,150
17,250
0.00%
50057
恒指中銀六九牛M(RC)
0.740
0.020
24,825.660
0
30.52
29-09-2026
17,150
17,250
0.00%
50103
恒指摩通七九牛C(RC)
0.740
0.030
24,825.660
0
30.52
29-09-2027
17,150
17,250
0.02%
64336
恒指瑞銀七乙牛V(RC)
0.760
0.030
24,825.660
0
30.52
30-12-2027
17,150
17,250
0.00%
64105
攜程匯豐七八熊B(RP)
0.295
0.000
498.000
0
30.52
13-08-2027
656
650
0.00%
51265
工行摩通六八牛C(RC)
0.196
0.003
6.190
0
30.53
14-08-2026
4.2
4.3
0.00%
65696
海油法興五九牛A(RC)
0.114
0.002
18.520
0
30.56
29-09-2025
12.61
12.86
0.63%
50016
恒指匯豐七八牛A(RC)
0.740
0.030
24,825.660
0
30.60
30-08-2027
17,128
17,228
0.01%
50052
恒指法興七七牛A(RC)
0.740
0.030
24,825.660
0
30.60
29-07-2027
17,128
17,228
0.00%
63711
招行瑞銀七八牛B(RC)
0.158
0.008
51.900
0
30.64
02-08-2027
35.6
36
0.43%
66163
騰訊瑞銀五八牛B(RC)
0.330
0.000
519.000
0
30.64
08-08-2025
357.2
360
0.00%
66493
騰訊摩通五八牛2(RC)
0.325
0.000
519.000
0
30.64
08-08-2025
357
360
0.03%
66949
騰訊法巴五甲牛8(RC)
0.325
0.005
519.000
0
30.64
27-11-2025
357.2
360
1.53%
68340
中油法興六十牛A(RC)
0.203
0.009
7.210
6.000萬
30.65
29-10-2026
4.85
5
3.33%
69610
中油瑞銀六十牛G(RC)
0.202
0.008
7.210
0
30.65
09-10-2026
4.85
5
2.40%
58031
快手匯豐六一牛D(RC)
0.249
0.016
70.700
0
30.69
12-01-2026
46.5
49
2.90%
50064
恒指國君五甲牛E(RC)
0.780
0.030
24,825.660
0
30.72
27-11-2025
17,100
17,200
0.00%
50140
恒指信證七八牛G(RC)
0.770
0.020
24,825.660
0
30.72
30-08-2027
17,100
17,200
0.00%
63362
恒指瑞銀八三牛4(RC)
0.760
0.030
24,825.660
0
30.72
30-03-2028
17,100
17,200
0.00%
69671
恒指華泰六九牛U(RC)
0.750
0.030
24,825.660
0
30.72
29-09-2026
17,100
17,200
0.00%
69745
恒指法興七八牛3(RC)
0.740
0.020
24,825.660
0
30.72
30-08-2027
17,100
17,200
0.00%
69991
恒指法巴七八牛N(RC)
0.720
0.020
24,825.660
0
30.72
30-08-2027
17,100
17,200
0.00%
58523
匯豐摩通六乙牛D(RC)
0.270
0.000
98.150
0
30.72
11-12-2026
67.4
68
0.01%
65751
匯豐中銀六乙牛A(RC)
0.275
0.005
98.150
0
30.72
30-12-2026
67.4
68
0.25%
56351
美團瑞銀五八牛A(RC)
0.087
0.003
127.300
0
30.79
28-08-2025
85.1
88.1
0.77%
69999
恒指摩通七八牛D(RC)
0.750
0.020
24,825.660
0
30.80
30-08-2027
17,080
17,180
0.45%
52557
友邦瑞銀七乙熊A(RP)
0.204
-0.008
68.800
0
30.81
30-12-2027
90.6
90
0.83%
53245
友邦法興七乙熊C(RP)
0.213
-0.006
68.800
0
30.81
28-12-2027
90.6
90
0.00%
54614
友邦摩通七乙熊A(RP)
0.204
-0.009
68.800
36.400萬
30.81
10-12-2027
90.6
90
0.05%
69517
恒指法興七七牛2(RC)
0.740
0.020
24,825.660
0
30.85
29-07-2027
17,068
17,168
0.00%
56210
美團摩通五七牛A(RC)
0.090
0.003
127.300
49.500萬
30.87
31-07-2025
85
88
0.26%
63284
阿里法巴五九牛P(RC)
0.370
0.020
115.800
0
30.92
29-09-2025
78.5
80
0.15%
67749
阿里瑞銀六六牛B(RC)
0.080
0.006
115.800
2.760百萬
30.92
04-06-2026
78.5
80
22.70%
68055
阿里花旗五七牛C(RC)
0.375
0.025
115.800
0
30.92
31-07-2025
78.5
80
3.33%
68486
阿里匯豐五七牛Z(RC)
0.370
0.020
115.800
0
30.92
30-07-2025
78.5
80
0.58%
50011
恒指華泰六九牛Y(RC)
0.750
0.020
24,825.660
0
30.92
29-09-2026
17,050
17,150
0.00%
50250
恒指法巴七八牛V(RC)
0.720
0.020
24,825.660
0
30.92
30-08-2027
17,050
17,150
0.00%
69695
恒指法巴七八牛I(RC)
0.720
0.020
24,825.660
0
30.92
30-08-2027
17,050
17,150
0.00%
69931
恒指中銀六九牛L(RC)
0.750
0.020
24,825.660
0
30.92
29-09-2026
17,050
17,150
0.00%
69870
恒指法興七七牛6(RC)
0.750
0.030
24,825.660
0
30.93
29-07-2027
17,048
17,148
0.00%
50946
平安法興五十牛J(RC)
0.164
0.011
52.850
1.475百萬
30.94
27-10-2025
35.9
36.5
51.83%
67475
平安花旗六十牛B(RC)
0.162
0.012
52.850
0
30.94
30-10-2026
35.9
36.5
0.69%
69617
恒指法興七八牛1(RC)
0.750
0.030
24,825.660
0
31.01
30-08-2027
17,028
17,128
0.00%
66084
騰訊匯豐五八牛D(RC)
0.330
0.000
519.000
0
31.02
08-08-2025
355
358
2.80%
69603
恒指瑞銀七七牛J(RC)
0.750
0.020
24,825.660
0
31.05
29-07-2027
17,018
17,118
0.01%
68539
網易摩通六三牛A(RC)
0.139
0.010
213.200
0
31.05
13-03-2026
145
147
0.11%
66015
阿里花旗六六牛A(RC)
0.081
0.007
115.800
2.165百萬
31.09
30-06-2026
78.3
79.8
3.75%
50106
恒指花旗七九牛C(RC)
0.375
0.010
24,825.660
0
31.12
29-09-2027
17,000
17,100
0.03%
69412
恒指法巴七五牛9(RC)
0.740
0.020
24,825.660
0
31.12
28-05-2027
17,000
17,100
0.00%
69431
恒指法興七七牛1(RC)
0.750
0.020
24,825.660
0
31.12
29-07-2027
17,000
17,100
0.01%
69443
恒指花旗六九牛U(RC)
0.770
0.030
24,825.660
0
31.12
29-09-2026
17,000
17,100
0.01%
69489
恒指華泰六九牛K(RC)
0.760
0.030
24,825.660
0
31.12
29-09-2026
17,000
17,100
0.00%
69531
恒指瑞銀七八牛I(RC)
0.760
0.020
24,825.660
0
31.12
30-08-2027
17,000
17,100
0.00%
69546
恒指摩通七七牛D(RC)
0.760
0.030
24,825.660
0
31.12
29-07-2027
17,000
17,100
0.01%
69583
恒指信證七八牛C(RC)
0.780
0.030
24,825.660
0
31.12
30-08-2027
17,000
17,100
0.00%
69689
恒指法巴七八牛F(RC)
0.730
0.020
24,825.660
0
31.12
30-08-2027
17,000
17,100
0.00%
69926
恒指國君五甲牛8(RC)
0.790
0.030
24,825.660
0
31.12
27-11-2025
17,000
17,100
0.00%
69402
恒指法巴七五牛5(RC)
0.740
0.020
24,825.660
0
31.16
28-05-2027
16,990
17,090
0.00%
67140
港交摩通七十牛Y(RC)
0.270
0.005
430.000
0
31.16
15-10-2027
293.5
296
0.10%
50037
恒指法興七七牛7(RC)
0.750
0.020
24,825.660
0
31.17
29-07-2027
16,988
17,088
0.00%
69396
恒指國君五甲牛J(RC)
0.790
0.030
24,825.660
0
31.20
27-11-2025
16,980
17,080
0.00%
63880
匯豐法巴七甲牛D(RC)
0.249
0.000
98.150
0
31.23
29-11-2027
66.9
67.5
0.00%
69519
恒指法興七八牛Y(RC)
0.760
0.030
24,825.660
0
31.25
30-08-2027
16,968
17,068
0.00%
53077
阿里法興七十熊G(RP)
0.069
-0.002
115.800
0
31.26
29-10-2027
153.5
152
0.02%
56356
美團法興六九牛C(RC)
0.091
0.002
127.300
1.825百萬
31.26
30-09-2026
85
87.5
2.20%
64274
吉利瑞銀七七牛A(RC)
0.134
-0.001
18.920
92.000萬
31.29
02-07-2027
12.5
13
0.71%
56874
中移法興七十牛D(RC)
0.228
-0.001
87.350
0
31.31
29-10-2027
59.4
60
1.33%
69953
中移瑞銀六十牛H(RC)
0.244
-0.002
87.350
0
31.31
13-10-2026
59.4
60
1.71%
64341
恒指瑞銀七乙牛W(RC)
0.780
0.030
24,825.660
0
31.32
30-12-2027
16,950
17,050
0.00%
69693
恒指法巴七八牛H(RC)
0.730
0.020
24,825.660
0
31.32
30-08-2027
16,950
17,050
0.00%
69859
恒指華泰六九牛R(RC)
0.760
0.020
24,825.660
0
31.32
29-09-2026
16,950
17,050
0.00%
69747
恒指法興七七牛5(RC)
0.760
0.030
24,825.660
0
31.33
29-07-2027
16,948
17,048
0.00%
54112
中壽花旗六乙牛A(RC)
0.131
0.019
19.660
18.000萬
31.33
31-12-2026
13.1
13.5
0.95%
54504
工行法興七十牛A(RC)
0.179
0.000
6.190
0
31.34
28-10-2027
4.15
4.25
0.00%
69832
中油匯豐六甲牛D(RC)
0.210
0.007
7.210
0
31.35
04-11-2026
4.8
4.95
0.07%
68358
阿里法興五八牛G(RC)
0.375
0.020
115.800
0
31.35
27-08-2025
78
79.5
0.07%
67868
藥明摩通五甲牛B(RC)
0.212
0.004
28.550
0
31.35
14-11-2025
18.1
19.6
2.22%
64253
港交瑞銀七十牛X(RC)
0.275
0.005
430.000
5.000萬
31.40
13-10-2027
293
295
0.30%
66708
騰訊花旗五八牛B(RC)
0.335
0.000
519.000
0
31.41
29-08-2025
353.2
356
0.00%
69731
恒指摩利八六牛D(RC)
0.750
0.020
24,825.660
0
31.41
29-06-2028
16,928
17,028
0.00%
68671
中証瑞銀七八牛A(RC)
0.183
0.011
26.250
1.993百萬
31.43
04-08-2027
17.4
18
1.17%
68122
比迪摩通五乙牛A(RC)
0.255
0.013
126.400
2.000百萬
31.43
12-12-2025
85.333
86.667
2.06%
67147
騰訊法興五九牛B(RC)
0.330
0.000
519.000
0
31.45
30-09-2025
353
355.8
0.09%
69618
恒指法興七八牛2(RC)
0.760
0.020
24,825.660
0
31.49
30-08-2027
16,908
17,008
0.00%
50131
恒指匯豐七八牛D(RC)
0.380
0.015
24,825.660
0
31.52
30-08-2027
16,900
17,000
0.08%
50515
恒指法興七九牛G(RC)
0.380
0.015
24,825.660
0
31.52
29-09-2027
16,900
17,000
0.00%
63365
恒指瑞銀八三牛5(RC)
0.780
0.030
24,825.660
0
31.52
30-03-2028
16,900
17,000
0.00%
64531
恒指摩通七乙牛7(RC)
0.380
0.010
24,825.660
0
31.52
30-12-2027
16,900
17,000
0.00%
69561
恒指華泰六九牛L(RC)
0.770
0.030
24,825.660
0
31.52
29-09-2026
16,900
17,000
0.00%
69587
恒指國君五甲牛P(RC)
0.790
0.020
24,825.660
0
31.52
27-11-2025
16,900
17,000
0.00%
69591
恒指花旗六七牛D(RC)
0.780
0.020
24,825.660
0
31.52
30-07-2026
16,900
17,000
0.00%
69652
恒指法巴七八牛C(RC)
0.730
0.020
24,825.660
0
31.52
30-08-2027
16,900
17,000
0.00%
69705
恒指信證七七牛H(RC)
0.790
0.030
24,825.660
0
31.52
29-07-2027
16,900
17,000
0.00%
69797
恒指摩通七七牛F(RC)
0.770
0.030
24,825.660
0
31.52
29-07-2027
16,900
17,000
0.00%
69929
恒指中銀六九牛K(RC)
0.770
0.030
24,825.660
0
31.52
29-09-2026
16,900
17,000
0.00%
69963
恒指瑞銀六甲牛1(RC)
0.405
0.015
24,825.660
0
31.52
27-11-2026
16,900
17,000
0.00%
69987
恒指法巴七八牛M(RC)
0.370
0.015
24,825.660
1.000萬
31.52
30-08-2027
16,900
17,000
26.08%
69661
恒指法巴七八牛E(RC)
0.740
0.020
24,825.660
0
31.56
30-08-2027
16,890
16,990
0.00%
50018
恒指匯豐七八牛B(RC)
0.770
0.030
24,825.660
0
31.57
30-08-2027
16,888
16,988
0.00%
69453
恒指瑞銀七七牛H(RC)
0.760
0.020
24,825.660
0
31.57
29-07-2027
16,888
16,988
0.01%
59072
小米瑞銀八二熊G(RP)
0.157
-0.007
57.000
66.000萬
31.58
22-02-2028
75.4
75
2.00%
64272
小米瑞銀五乙牛F(RC)
0.190
0.006
57.000
20.000萬
31.58
11-12-2025
38.6
39
1.07%
64505
小米摩通六一牛H(RC)
0.190
0.007
57.000
34.600萬
31.58
09-01-2026
38.6
39
6.33%
64910
小米法巴五十牛D(RC)
0.186
0.006
57.000
0
31.58
30-10-2025
38.6
39
4.44%
66286
小米摩利五甲牛C(RC)
0.000
N/A
57.000
0
31.58
27-11-2025
38.6
39
0.00%
56645
比迪摩利八一熊A(RP)
0.220
-0.010
126.400
22.500萬
31.59
25-01-2028
167.6
166.333
10.54%
66145
騰訊瑞銀五七牛W(RC)
0.330
0.000
519.000
0
31.60
21-07-2025
352.2
355
0.01%
66951
騰訊法巴五甲牛9(RC)
0.335
0.005
519.000
0
31.60
27-11-2025
352.2
355
7.73%
68490
騰訊匯豐五十牛A(RC)
0.340
0.005
519.000
0
31.60
10-10-2025
352
355
0.08%
69545
恒指摩通六九牛I(RC)
0.780
0.030
24,825.660
0
31.60
29-09-2026
16,880
16,980
0.01%
69674
恒指國君五甲牛4(RC)
0.800
0.030
24,825.660
0
31.60
27-11-2025
16,880
16,980
0.00%
65194
港交法興六九牛B(RC)
0.260
0.005
430.000
0
31.63
29-09-2026
292
294
0.04%
56634
中芯花旗六乙熊A(RP)
0.156
-0.006
47.100
0
31.63
31-12-2026
62.6
62
1.98%
50038
恒指法興七八牛6(RC)
0.770
0.030
24,825.660
0
31.65
30-08-2027
16,868
16,968
0.00%
69464
恒指匯豐七七牛D(RC)
0.760
0.030
24,825.660
0
31.65
29-07-2027
16,868
16,968
0.34%
65336
友邦法興六六牛B(RC)
0.224
0.007
68.800
0
31.69
29-06-2026
46.4
47
2.07%
66828
藥明瑞銀五甲牛F(RC)
0.216
0.004
28.550
0
31.70
19-11-2025
18
19.5
1.02%
67337
恒指華泰六乙牛2(RC)
0.770
0.030
24,825.660
0
31.72
30-12-2026
16,850
16,950
0.00%
67906
恒指瑞銀六八牛7(RC)
0.800
0.030
24,825.660
0
31.72
28-08-2026
16,850
16,950
0.01%
69208
恒指國君五甲牛1(RC)
0.800
0.030
24,825.660
0
31.72
27-11-2025
16,850
16,950
0.00%
69229
恒指匯豐六十牛7(RC)
0.780
0.030
24,825.660
0
31.72
29-10-2026
16,850
16,950
0.68%
69430
恒指法興七七牛Z(RC)
0.770
0.030
24,825.660
0
31.73
29-07-2027
16,848
16,948
0.00%
51615
匯豐瑞銀七四牛B(RC)
0.270
0.000
98.150
0
31.74
06-04-2027
66.42
67
0.43%
68307
中行摩通六八牛B(RC)
0.155
0.001
4.690
0
31.77
14-08-2026
3.12
3.2
0.01%
67500
阿里瑞銀五七牛5(RC)
0.360
0.000
115.800
0
31.78
25-07-2025
77.5
79
0.00%
67685
阿里摩通五八牛A(RC)
0.385
0.020
115.800
0
31.78
08-08-2025
77.5
79
0.20%
54962
理想瑞銀六甲牛A(RC)
0.094
0.001
124.500
0
31.81
11-11-2026
80.9
84.9
0.38%
55164
理想法興六七牛A(RC)
0.091
0.001
124.500
5.000千
31.81
30-07-2026
80.9
84.9
0.23%
67356
恒指法興六十牛6(RC)
0.790
0.020
24,825.660
0
31.81
29-10-2026
16,828
16,928
0.00%
67385
恒指匯豐五九牛2(RC)
0.800
0.030
24,825.660
0
31.81
29-09-2025
16,828
16,928
1.91%
57027
比迪匯豐七甲熊B(RP)
0.228
-0.015
126.400
0
31.86
08-11-2027
168
166.667
0.00%
59054
比迪瑞銀八二熊H(RP)
0.220
-0.013
126.400
0
31.86
01-02-2028
168
166.667
0.16%
66915
平安摩通五甲牛C(RC)
0.173
0.012
52.850
0
31.88
14-11-2025
35.4
36
0.29%
67298
平安瑞銀七十牛L(RC)
0.159
0.014
52.850
17.000萬
31.88
11-10-2027
35.4
36
3.05%
66787
恒指法興六九牛4(RC)
0.790
0.020
24,825.660
0
31.89
29-09-2026
16,808
16,908
0.00%
66807
恒指法巴七七牛I(RC)
0.750
0.020
24,825.660
0
31.93
29-07-2027
16,800
16,900
0.00%
67179
恒指信證六甲牛C(RC)
0.810
0.030
24,825.660
0
31.93
27-11-2026
16,800
16,900
0.00%
67236
恒指匯豐六十牛S(RC)
0.780
0.020
24,825.660
0
31.93
29-10-2026
16,800
16,900
0.00%
67395
恒指瑞銀六乙牛M(RC)
0.820
0.020
24,825.660
0
31.93
30-12-2026
16,800
16,900
0.00%
67408
恒指摩通六十牛R(RC)
0.760
0.020
24,825.660
0
31.93
29-10-2026
16,800
16,900
5.08%
68162
恒指國君五甲牛H(RC)
0.800
0.020
24,825.660
0
31.93
27-11-2025
16,800
16,900
0.00%
69385
恒指華泰六九牛H(RC)
0.770
0.020
24,825.660
0
31.93
29-09-2026
16,800
16,900
0.00%
69555
恒指中銀六九牛J(RC)
0.780
0.030
24,825.660
0
31.93
29-09-2026
16,800
16,900
0.00%
66916
恒指法巴七七牛N(RC)
0.750
0.020
24,825.660
0
31.97
29-07-2027
16,790
16,890
0.13%
61461
美團法巴八一熊D(RP)
0.077
-0.002
127.300
0
31.97
25-01-2028
171
168
0.00%
67485
恒指瑞銀六甲牛2(RC)
0.820
0.030
24,825.660
0
31.97
27-11-2026
16,788
16,888
0.00%
67499
恒指法興六十牛8(RC)
0.800
0.030
24,825.660
0
31.97
29-10-2026
16,788
16,888
0.00%
67369
恒指國君五甲牛Q(RC)
0.810
0.030
24,825.660
0
32.01
27-11-2025
16,780
16,880
0.00%
66679
恒指法興六七牛9(RC)
0.800
0.030
24,825.660
0
32.02
30-07-2026
16,777
16,877
0.01%
66685
恒指花旗五九牛C(RC)
0.810
0.030
24,825.660
0
32.02
29-09-2025
16,777
16,877
0.01%
66702
恒指摩通六九牛7(RC)
0.800
0.030
24,825.660
0
32.02
29-09-2026
16,777
16,877
0.01%
66746
恒指瑞銀六九牛Z(RC)
0.820
0.030
24,825.660
0
32.02
29-09-2026
16,777
16,877
0.00%
66756
恒指匯豐六甲牛J(RC)
0.790
0.030
24,825.660
0
32.02
27-11-2026
16,777
16,877
0.00%
66682
恒指華泰六乙牛Y(RC)
0.770
0.020
24,825.660
0
32.02
30-12-2026
16,776
16,876
0.00%
66771
恒指法巴七七牛H(RC)
0.750
0.020
24,825.660
0
32.05
29-07-2027
16,770
16,870
0.00%
69676
恒指國君五甲牛6(RC)
0.810
0.030
24,825.660
0
32.05
27-11-2025
16,770
16,870
0.00%
66907
恒指瑞銀六十牛6(RC)
0.800
0.020
24,825.660
0
32.05
29-10-2026
16,768
16,868
0.43%
63886
中芯法巴五甲牛A(RC)
0.160
0.007
47.100
10.000萬
32.06
27-11-2025
31.4
32
1.73%
64879
中芯匯豐六三牛B(RC)
0.163
0.010
47.100
5.000萬
32.06
30-03-2026
31.4
32
8.38%
66662
恒指法巴七七牛B(RC)
0.750
0.020
24,825.660
0
32.09
29-07-2027
16,760
16,860
0.00%
54732
建行匯豐七九牛A(RC)
0.247
0.010
8.470
0
32.11
28-09-2027
5.65
5.75
0.08%
56811
阿里摩利七甲熊B(RP)
0.074
-0.004
115.800
0
32.12
30-11-2027
154.4
153
0.00%
66686
恒指國君五甲牛V(RC)
0.810
0.030
24,825.660
0
32.13
27-11-2025
16,750
16,850
0.00%
66717
恒指法巴七七牛D(RC)
0.750
0.020
24,825.660
0
32.13
29-07-2027
16,750
16,850
0.00%
66815
恒指法巴七七牛M(RC)
0.750
0.020
24,825.660
0
32.13
29-07-2027
16,750
16,850
0.00%
66846
恒指匯豐六甲牛K(RC)
0.780
0.030
24,825.660
0
32.13
27-11-2026
16,750
16,850
2.02%
67123
恒指瑞銀六甲牛U(RC)
0.830
0.030
24,825.660
0
32.13
27-11-2026
16,750
16,850
0.00%
67191
恒指法巴七七牛U(RC)
0.750
0.020
24,825.660
0
32.13
29-07-2027
16,750
16,850
0.00%
67050
恒指法興六九牛5(RC)
0.800
0.030
24,825.660
0
32.13
29-09-2026
16,748
16,848
0.00%
67571
恒指瑞銀六八牛8(RC)
0.840
0.030
24,825.660
0
32.18
28-08-2026
16,738
16,838
0.00%
56249
中行瑞銀六八牛A(RC)
0.150
0.003
4.690
0
32.20
03-08-2026
3.1
3.18
0.00%
67206
恒指法興六八牛C(RC)
0.810
0.030
24,825.660
0
32.22
28-08-2026
16,728
16,828
0.00%
67310
恒指瑞銀六七牛5(RC)
0.840
0.030
24,825.660
0
32.22
30-07-2026
16,728
16,828
0.00%
67391
恒指匯豐五九牛9(RC)
0.790
0.020
24,825.660
0
32.22
29-09-2025
16,728
16,828
1.35%
50706
中企瑞銀七九牛A(RC)
0.295
0.015
8,986.471
0
32.25
29-09-2027
5,988
6,088
0.67%
68067
比迪法興五九牛B(RC)
0.260
0.016
126.400
0
32.28
29-09-2025
84.267
85.6
0.45%
66792
恒指法興六九牛1(RC)
0.800
0.020
24,825.660
0
32.30
29-09-2026
16,708
16,808
0.02%
66770
恒指法巴七七牛G(RC)
0.760
0.020
24,825.660
0
32.33
29-07-2027
16,700
16,800
0.00%
66781
恒指華泰六乙牛A(RC)
0.780
0.020
24,825.660
0
32.33
30-12-2026
16,700
16,800
0.00%
66819
恒指中銀六九牛A(RC)
0.780
0.020
24,825.660
0
32.33
29-09-2026
16,700
16,800
0.00%
66858
恒指花旗五九牛E(RC)
0.820
0.030
24,825.660
0
32.33
29-09-2025
16,700
16,800
0.00%
67011
恒指匯豐六甲牛Y(RC)
0.770
0.030
24,825.660
0
32.33
27-11-2026
16,700
16,800
3.50%
67412
恒指瑞銀六七牛U(RC)
0.840
0.030
24,825.660
0
32.33
30-07-2026
16,700
16,800
0.00%
67656
恒指法興六十牛9(RC)
0.810
0.030
24,825.660
0
32.33
29-10-2026
16,700
16,800
0.00%
67673
恒指信證七七牛C(RC)
0.810
0.020
24,825.660
0
32.33
29-07-2027
16,700
16,800
0.25%
69210
恒指國君五甲牛2(RC)
0.810
0.020
24,825.660
0
32.33
27-11-2025
16,700
16,800
0.00%
62693
美團摩利七乙熊N(RP)
0.083
-0.002
127.300
0
32.36
23-12-2027
171.3
168.5
0.07%
66200
騰訊法興五八牛B(RC)
0.340
0.005
519.000
0
32.41
27-08-2025
348
350.8
0.25%
66983
恒指國君五甲牛Z(RC)
0.820
0.030
24,825.660
0
32.41
27-11-2025
16,680
16,780
0.00%
66566
恒指匯豐六十牛3(RC)
0.770
0.030
24,825.660
0
32.43
29-10-2026
16,675
16,775
8.67%
66581
恒指法興五八牛5(RC)
0.830
0.030
24,825.660
0
32.43
28-08-2025
16,675
16,775
0.00%
66633
恒指瑞銀六甲牛8(RC)
0.820
0.020
24,825.660
0
32.43
27-11-2026
16,675
16,775
0.11%
60583
美團法興五七牛A(RC)
0.089
0.001
127.300
0
32.44
30-07-2025
83
86
2.15%
66548
恒指法巴七六牛X(RC)
0.770
0.030
24,825.660
0
32.45
29-06-2027
16,670
16,770
0.00%
53071
平安法興六四熊H(RP)
0.183
-0.010
52.850
0
32.45
29-04-2026
70.6
70
0.00%
53297
平安瑞銀六四熊C(RP)
0.178
-0.012
52.850
1.130百萬
32.45
28-04-2026
70.6
70
0.28%
54606
平安摩通六四熊B(RP)
0.178
-0.012
52.850
52.000萬
32.45
10-04-2026
70.6
70
0.00%
64211
小米法興六九牛A(RC)
0.204
0.007
57.000
14.200萬
32.46
29-09-2026
38.1
38.5
6.46%
63390
海油瑞銀七十牛H(RC)
0.104
0.004
18.520
5.000萬
32.51
04-10-2027
12.25
12.5
1.16%
66716
恒指法巴七七牛C(RC)
0.760
0.020
24,825.660
0
32.53
29-07-2027
16,650
16,750
0.00%
66726
恒指瑞銀六七牛F(RC)
0.850
0.030
24,825.660
0
32.53
30-07-2026
16,650
16,750
0.00%
67188
恒指法巴七七牛T(RC)
0.760
0.020
24,825.660
0
32.53
29-07-2027
16,650
16,750
0.00%
67259
恒指匯豐六十牛8(RC)
0.800
0.030
24,825.660
0
32.53
29-10-2026
16,650
16,750
0.00%
67456
恒指匯豐六甲牛1(RC)
0.390
0.010
24,825.660
0
32.53
27-11-2026
16,650
16,750
1.93%
69386
恒指華泰六九牛I(RC)
0.790
0.030
24,825.660
0
32.53
29-09-2026
16,650
16,750
0.00%
69588
恒指國君五甲牛O(RC)
0.820
0.030
24,825.660
0
32.53
27-11-2025
16,650
16,750
0.00%
63884
商湯法巴六三牛B(RC)
0.128
0.000
1.660
0
32.53
30-03-2026
1.06
1.12
0.26%
64361
攜程瑞銀七乙熊A(RP)
0.305
0.000
498.000
0
32.53
08-12-2027
666
660
0.00%
64854
港交匯豐六乙牛B(RC)
0.000
N/A
430.000
0
32.56
28-12-2026
288
290
0.00%
64974
招行摩通七八牛B(RC)
0.162
0.008
51.900
0
32.56
13-08-2027
34.6
35
0.23%
66164
騰訊瑞銀五八牛C(RC)
0.345
0.000
519.000
0
32.56
15-08-2025
347.2
350
0.00%
66267
騰訊摩通五九牛B(RC)
0.345
0.000
519.000
0
32.56
12-09-2025
347
350
0.11%
66952
騰訊法巴五甲牛P(RC)
0.345
0.005
519.000
0
32.56
27-11-2025
347.2
350
2.43%
66672
恒指法興六八牛8(RC)
0.820
0.030
24,825.660
0
32.58
28-08-2026
16,638
16,738
0.00%
60436
美團法興八乙熊M(RP)
0.073
-0.002
127.300
3.460百萬
32.60
22-12-2028
171.3
168.8
0.18%
67585
恒指瑞銀六八牛2(RC)
0.850
0.030
24,825.660
0
32.62
28-08-2026
16,628
16,728
0.00%
67211
阿里摩通五八牛9(RC)
0.400
0.025
115.800
0
32.64
08-08-2025
76.5
78
0.13%
67488
恒指瑞銀六九牛9(RC)
0.850
0.030
24,825.660
0
32.66
29-09-2026
16,618
16,718
0.00%
57405
中芯法興八乙熊B(RP)
0.149
-0.005
47.100
0
32.70
27-12-2028
63.1
62.5
0.02%
67051
恒指法興六九牛6(RC)
0.810
0.020
24,825.660
0
32.70
29-09-2026
16,608
16,708
0.00%
61230
建行花旗七九牛A(RC)
0.265
0.010
8.470
0
32.70
30-09-2027
5.6
5.7
33.70%
66681
恒指華泰六乙牛X(RC)
0.790
0.020
24,825.660
0
32.73
30-12-2026
16,600
16,700
0.00%
66767
恒指法巴七七牛F(RC)
0.760
0.020
24,825.660
0
32.73
29-07-2027
16,600
16,700
0.00%
66830
恒指國君五甲牛X(RC)
0.820
0.020
24,825.660
0
32.73
27-11-2025
16,600
16,700
0.00%
66845
恒指匯豐六九牛F(RC)
0.790
0.020
24,825.660
0
32.73
29-09-2026
16,600
16,700
0.63%
66850
恒指信證六十牛C(RC)
0.830
0.030
24,825.660
0
32.73
29-10-2026
16,600
16,700
0.00%
66857
恒指花旗五九牛D(RC)
0.830
0.030
24,825.660
0
32.73
29-09-2025
16,600
16,700
0.00%
66908
恒指瑞銀六八牛W(RC)
0.850
0.030
24,825.660
0
32.73
28-08-2026
16,600
16,700
0.00%
68013
藥明摩通六九牛A(RC)
0.112
0.003
28.550
0
32.75
11-09-2026
17.7
19.2
45.00%
68024
比迪匯豐五七牛S(RC)
0.241
0.000
126.400
0
32.75
18-07-2025
83.667
85
0.00%
51121
匯豐花旗六乙牛B(RC)
0.300
0.005
98.150
0
32.76
31-12-2026
65.2
66
0.14%
51279
匯豐摩通六四牛D(RC)
0.305
0.005
98.150
0
32.76
10-04-2026
65.4
66
0.32%
61352
美團摩通八二熊G(RP)
0.080
-0.002
127.300
0
32.76
11-02-2028
171.5
169
0.00%
66546
恒指法巴七六牛W(RC)
0.770
0.020
24,825.660
0
32.77
29-06-2027
16,590
16,690
0.00%
66596
恒指法興六七牛8(RC)
0.820
0.030
24,825.660
0
32.78
30-07-2026
16,588
16,688
0.00%
67016
恒指匯豐六甲牛2(RC)
0.800
0.030
24,825.660
0
32.78
27-11-2026
16,588
16,688
0.00%
67124
恒指瑞銀六八牛E(RC)
0.860
0.030
24,825.660
0
32.78
28-08-2026
16,588
16,688
0.00%
67225
恒指國君五甲牛D(RC)
0.830
0.030
24,825.660
0
32.81
27-11-2025
16,580
16,680
0.00%
69614
恒指瑞銀七七牛L(RC)
0.810
0.020
24,825.660
0
32.82
29-07-2027
16,578
16,678
0.01%
60312
美團花旗六乙熊F(RP)
0.081
-0.003
127.300
0
32.84
31-12-2026
171.6
169.1
0.00%
69141
盈富瑞銀五甲牛B(RC)
0.173
0.006
25.320
0
32.86
25-11-2025
16.75
17
0.65%
66794
恒指法興六八牛1(RC)
0.820
0.020
24,825.660
0
32.86
28-08-2026
16,568
16,668
0.02%
67311
恒指瑞銀六乙牛S(RC)
0.860
0.030
24,825.660
0
32.86
30-12-2026
16,568
16,668
0.00%
59374
比迪摩通八二熊E(RP)
0.228
-0.011
126.400
92.500萬
32.91
11-02-2028
169.333
168
0.19%
66248
網易匯豐五乙牛D(RC)
0.730
0.050
213.200
0
32.93
29-12-2025
141
143
0.00%
66374
恒指國君五甲牛A(RC)
0.830
0.030
24,825.660
0
32.93
27-11-2025
16,550
16,650
0.13%
66442
恒指瑞銀六八牛P(RC)
0.860
0.020
24,825.660
0
32.93
28-08-2026
16,550
16,650
0.00%
66491
恒指摩通六甲牛1(RC)
0.820
0.020
24,825.660
0
32.93
27-11-2026
16,550
16,650
0.00%
66535
恒指法巴七六牛V(RC)
0.780
0.020
24,825.660
1.000萬
32.93
29-06-2027
16,550
16,650
0.05%
66567
恒指匯豐六十牛4(RC)
0.800
0.030
24,825.660
0
32.93
29-10-2026
16,550
16,650
1.60%
66814
恒指法巴七七牛L(RC)
0.770
0.020
24,825.660
0
32.93
29-07-2027
16,550
16,650
0.00%
69562
恒指華泰六九牛T(RC)
0.000
N/A
24,825.660
0
32.93
29-09-2026
16,550
16,650
0.00%
61724
騰訊法巴八一熊I(RP)
0.290
0.000
519.000
0
32.95
25-01-2028
692.8
690
0.00%
66085
騰訊匯豐五八牛E(RC)
0.340
0.005
519.000
0
32.95
08-08-2025
345
348
17.36%
66661
恒指法巴七七牛A(RC)
0.770
0.020
24,825.660
0
32.97
29-07-2027
16,540
16,640
0.00%
66637
恒指瑞銀六七牛3(RC)
0.860
0.020
24,825.660
0
32.98
30-07-2026
16,538
16,638
0.00%
56965
阿里摩通八一熊E(RP)
0.069
-0.005
115.800
1.605百萬
32.99
14-01-2028
155.5
154
0.18%
66673
恒指法興六八牛9(RC)
0.830
0.030
24,825.660
0
33.02
28-08-2026
16,528
16,628
0.00%
67274
恒指匯豐六十牛9(RC)
0.800
0.020
24,825.660
0
33.02
29-10-2026
16,528
16,628
1.13%
67597
阿里法興五八牛F(RC)
0.395
0.020
115.800
0
33.07
28-08-2025
76
77.5
0.00%
57758
舜光法巴五甲牛C(RC)
0.275
0.000
76.250
0
33.11
27-11-2025
49
51
0.08%
66266
恒指法興五十牛6(RC)
0.840
0.020
24,825.660
0
33.13
30-10-2025
16,500
16,600
0.00%
66355
恒指華泰六乙牛S(RC)
0.800
0.020
24,825.660
0
33.13
30-12-2026
16,500
16,600
0.00%
66405
恒指匯豐六九牛8(RC)
0.800
0.030
24,825.660
0
33.13
29-09-2026
16,500
16,600
0.81%
66622
恒指法巴七六牛Y(RC)
0.780
0.020
24,825.660
0
33.13
29-06-2027
16,500
16,600
0.03%
66727
恒指瑞銀六十牛U(RC)
0.860
0.020
24,825.660
0
33.13
29-10-2026
16,500
16,600
0.00%
66831
恒指國君五甲牛Y(RC)
0.830
0.030
24,825.660
0
33.13
27-11-2025
16,500
16,600
0.00%
67380
恒指花旗五九牛I(RC)
0.420
0.015
24,825.660
0
33.13
29-09-2025
16,500
16,600
0.01%
67454
恒指信證七七牛B(RC)
0.840
0.030
24,825.660
0
33.13
29-07-2027
16,500
16,600
0.00%
67312
友邦花旗五九牛B(RC)
0.233
0.009
68.800
0
33.14
30-09-2025
45.4
46
0.10%
69651
中油摩通六甲牛B(RC)
0.219
0.008
7.210
0
33.15
13-11-2026
4.67
4.82
0.77%
58758
比迪法興八乙熊I(RP)
0.219
-0.011
126.400
0
33.17
21-12-2028
169.667
168.333
0.05%
67464
恒指匯豐五九牛E(RC)
0.820
0.030
24,825.660
0
33.18
29-09-2025
16,488
16,588
2.61%
66218
恒指國君五甲牛S(RC)
0.830
0.020
24,825.660
0
33.21
27-11-2025
16,480
16,580
0.00%
66956
美團法巴五甲牛R(RC)
0.455
0.015
127.300
0
33.23
27-11-2025
82
85
0.33%
50505
中企法興七九牛A(RC)
0.300
0.010
8,986.471
0
33.23
29-09-2027
5,900
6,000
0.14%
53575
中企摩通七九牛A(RC)
0.300
0.010
8,986.471
0
33.23
29-09-2027
5,900
6,000
0.00%
66478
恒指法興六八牛5(RC)
0.830
0.020
24,825.660
0
33.26
28-08-2026
16,468
16,568
0.00%
68791
匯豐法興六乙牛C(RC)
0.295
0.005
98.150
0
33.27
30-12-2026
64.7
65.5
0.01%
62679
騰訊法興五甲牛A(RC)
0.365
0.000
519.000
0
33.33
26-11-2025
343.2
346
0.75%
63222
小米摩通六一牛F(RC)
0.201
0.007
57.000
0
33.33
09-01-2026
37.6
38
4.71%
64710
小米瑞銀五十牛L(RC)
0.199
0.008
57.000
84.000萬
33.33
28-10-2025
37.6
38
0.20%
65284
小米匯豐五乙牛I(RC)
0.199
0.006
57.000
0
33.33
15-12-2025
37.6
38
1.84%
66568
恒指匯豐六十牛W(RC)
0.850
0.030
24,825.660
0
33.34
29-10-2026
16,450
16,550
0.00%
66782
恒指華泰六乙牛Z(RC)
0.810
0.030
24,825.660
0
33.34
30-12-2026
16,450
16,550
0.00%
66811
恒指法巴七七牛K(RC)
0.780
0.020
24,825.660
0
33.34
29-07-2027
16,450
16,550
0.00%
66911
恒指瑞銀六八牛Z(RC)
0.870
0.020
24,825.660
0
33.34
28-08-2026
16,450
16,550
0.00%
66585
恒指法興六九牛8(RC)
0.830
0.030
24,825.660
0
33.34
29-09-2026
16,448
16,548
0.00%
68142
中壽摩通七乙牛A(RC)
0.135
0.017
19.660
5.000萬
33.37
10-12-2027
12.7
13.1
0.12%
66302
恒指瑞銀六八牛9(RC)
0.870
0.020
24,825.660
0
33.38
28-08-2026
16,438
16,538
0.00%
63766
平安法興七十牛O(RC)
0.165
0.009
52.850
0
33.40
28-10-2027
34.6
35.2
0.09%
66784
恒指法興六七牛1(RC)
0.840
0.030
24,825.660
0
33.42
30-07-2026
16,428
16,528
0.00%
68203
藥明瑞銀六六牛A(RC)
0.113
0.002
28.550
0
33.45
30-06-2026
17.5
19
25.17%
66844
恒指匯豐六甲牛D(RC)
0.850
0.020
24,825.660
0
33.46
27-11-2026
16,420
16,520
0.00%
66667
恒指法興六八牛7(RC)
0.840
0.030
24,825.660
0
33.50
28-08-2026
16,408
16,508
0.00%
56857
騰訊法巴五甲牛M(RC)
0.355
0.005
519.000
0
33.53
27-11-2025
342.2
345
3.17%
64513
恒指摩通七乙牛A(RC)
0.405
0.010
24,825.660
0
33.54
30-12-2027
16,400
16,500
0.00%
66404
恒指匯豐六九牛4(RC)
0.820
0.030
24,825.660
0
33.54
29-09-2026
16,400
16,500
0.00%
66443
恒指瑞銀六甲牛4(RC)
0.870
0.020
24,825.660
0
33.54
27-11-2026
16,400
16,500
0.00%
66501
恒指摩通六甲牛2(RC)
0.800
0.020
24,825.660
0
33.54
27-11-2026
16,400
16,500
5.44%
66553
恒指信證六乙牛C(RC)
0.850
0.020
24,825.660
0
33.54
30-12-2026
16,400
16,500
0.00%
66623
恒指法巴七六牛Z(RC)
0.790
0.020
24,825.660
0
33.54
29-06-2027
16,400
16,500
0.00%
66626
恒指華泰六乙牛W(RC)
0.810
0.020
24,825.660
0
33.54
30-12-2026
16,400
16,500
0.00%
66687
恒指國君五甲牛W(RC)
0.840
0.030
24,825.660
0
33.54
27-11-2025
16,400
16,500
0.00%
66718
恒指法巴七七牛E(RC)
0.390
0.005
24,825.660
0
33.54
29-07-2027
16,400
16,500
20.55%
66743
恒指瑞銀六甲牛9(RC)
0.425
0.010
24,825.660
0
33.54
27-11-2026
16,400
16,500
0.00%
67005
恒指匯豐六甲牛W(RC)
0.400
0.010
24,825.660
0
33.54
27-11-2026
16,400
16,500
0.55%
69116
恒指法興七八牛R(RC)
0.405
0.010
24,825.660
0
33.54
30-08-2027
16,400
16,500
0.03%
60021
美團瑞銀八一熊D(RP)
0.081
-0.003
127.300
0
33.54
31-01-2028
172.5
170
0.30%
60515
美團匯豐八一熊A(RP)
0.081
-0.003
127.300
0
33.54
31-01-2028
172.5
170
0.00%
66270
恒指法興五八牛A(RC)
0.860
0.030
24,825.660
0
33.58
28-08-2025
16,388
16,488
0.00%
66643
恒指瑞銀六八牛4(RC)
0.880
0.030
24,825.660
0
33.58
28-08-2026
16,388
16,488
0.00%
68180
京東瑞銀六六牛A(RC)
0.091
0.006
128.200
50.000萬
33.64
08-06-2026
82.57
85.07
6.17%
69010
盈富法興五甲牛B(RC)
0.175
0.005
25.320
0
33.65
28-11-2025
16.55
16.8
0.03%
66479
恒指法興六九牛7(RC)
0.840
0.030
24,825.660
0
33.67
29-09-2026
16,368
16,468
0.03%
55009
阿里法興六七牛D(RC)
0.085
0.004
115.800
36.500萬
33.68
27-07-2026
75.3
76.8
17.93%
68126
京東摩通六六牛A(RC)
0.093
0.008
128.200
39.500萬
33.70
12-06-2026
82.5
85
3.61%
68202
京東花旗六五牛A(RC)
0.097
0.008
128.200
5.250萬
33.70
04-05-2026
82.5
85
0.79%
69657
京東法巴七四牛F(RC)
0.460
0.035
128.200
8.000萬
33.70
29-04-2027
82
85
0.17%
64254
港交瑞銀七十牛Y(RC)
0.290
0.005
430.000
0
33.72
12-10-2027
283
285
0.20%
63474
商湯瑞銀六五牛A(RC)
0.130
0.002
1.660
0
33.73
06-05-2026
1.04
1.1
29.20%
66360
恒指華泰六乙牛T(RC)
0.820
0.030
24,825.660
0
33.74
30-12-2026
16,350
16,450
0.00%
66377
恒指國君五甲牛F(RC)
0.850
0.030
24,825.660
0
33.74
27-11-2025
16,350
16,450
0.00%
66570
恒指匯豐六十牛5(RC)
0.860
0.030
24,825.660
0
33.74
29-10-2026
16,350
16,450
0.00%
66747
恒指瑞銀六八牛B(RC)
0.880
0.030
24,825.660
0
33.74
28-08-2026
16,350
16,450
0.00%
66587
恒指法興六八牛6(RC)
0.850
0.030
24,825.660
0
33.75
28-08-2026
16,348
16,448
0.00%
50177
工行法興六七牛C(RC)
0.209
0.000
6.190
0
33.76
30-07-2026
4
4.1
1.39%
50324
平安匯豐五甲牛C(RC)
0.178
0.012
52.850
7.000萬
33.77
04-11-2025
34.4
35
6.64%
50802
平安法巴七六牛C(RC)
0.163
0.011
52.850
30.000萬
33.77
29-06-2027
34.4
35
28.85%
63549
平安瑞銀六七牛E(RC)
0.178
0.012
52.850
0
33.77
13-07-2026
34.4
35
1.00%
67945
匯豐法巴七五牛A(RC)
0.275
0.005
98.150
0
33.77
28-05-2027
64.2
65
0.08%
68953
匯豐摩利六乙牛C(RC)
0.310
0.005
98.150
0
33.77
30-12-2026
64.5
65
0.29%
55828
恒指法興五九牛D(RC)
0.860
0.030
24,825.660
0
33.83
29-09-2025
16,328
16,428
0.01%
57579
阿里瑞銀八二熊D(RP)
0.072
-0.004
115.800
0
33.85
24-02-2028
156.5
155
0.31%
54447
網易摩通六三牛B(RC)
0.151
0.010
213.200
0
33.86
13-03-2026
139
141
0.00%
54540
網易瑞銀六乙牛B(RC)
0.154
0.010
213.200
0
33.86
28-12-2026
139
141
0.00%
65577
恒指匯豐六九牛9(RC)
0.800
0.030
24,825.660
0
33.87
29-09-2026
16,318
16,418
23.76%
66912
恒指瑞銀六八牛6(RC)
0.890
0.030
24,825.660
0
33.87
28-08-2026
16,318
16,418
0.00%
66249
中壽匯豐六乙牛A(RC)
0.690
0.080
19.660
0
33.88
28-12-2026
12.6
13
0.25%
67342
中壽法興八八牛C(RC)
0.130
0.017
19.660
2.730百萬
33.88
30-08-2028
12.6
13
4.73%
67765
中壽瑞銀六七牛B(RC)
0.142
0.018
19.660
0
33.88
30-07-2026
12.6
13
0.00%
51167
建行法興七九牛A(RC)
0.242
0.003
8.470
0
33.88
29-09-2027
5.5
5.6
30.60%
56599
建行瑞銀七九牛A(RC)
0.265
0.010
8.470
0
33.88
27-09-2027
5.52
5.6
0.10%
65784
建行中銀六八牛A(RC)
0.280
0.005
8.470
0
33.88
14-08-2026
5.5
5.6
0.00%
55983
中行法興六八牛A(RC)
0.157
0.001
4.690
0
33.90
28-08-2026
3.02
3.1
0.20%
55630
恒指法興六七牛Q(RC)
0.850
0.030
24,825.660
0
33.91
30-07-2026
16,308
16,408
0.03%
63094
吉利法興六六牛A(RC)
0.145
-0.002
18.920
1.330百萬
33.93
29-06-2026
12
12.5
0.13%
55807
恒指法巴六十牛E(RC)
0.820
0.020
24,825.660
0
33.94
29-10-2026
16,300
16,400
0.01%
55844
恒指匯豐六七牛C(RC)
0.830
0.020
24,825.660
0
33.94
30-07-2026
16,300
16,400
0.00%
55962
恒指國君五九牛C(RC)
0.850
0.030
24,825.660
0
33.94
29-09-2025
16,300
16,400
0.07%
56056
恒指瑞銀六八牛T(RC)
0.890
0.030
24,825.660
0
33.94
28-08-2026
16,300
16,400
0.00%
65374
恒指華泰六乙牛3(RC)
0.820
0.020
24,825.660
0
33.94
30-12-2026
16,300
16,400
0.00%
66989
恒指中銀六七牛A(RC)
0.830
0.030
24,825.660
0
33.94
30-07-2026
16,300
16,400
0.00%
67180
恒指信證六甲牛D(RC)
0.860
0.030
24,825.660
0
33.94
27-11-2026
16,300
16,400
0.00%
69595
恒指花旗六九牛W(RC)
0.840
0.030
24,825.660
0
33.94
29-09-2026
16,300
16,400
0.00%
64178
港交法興六九牛A(RC)
0.285
0.000
430.000
0
33.95
29-09-2026
282
284
0.00%
55700
恒指法興六八牛D(RC)
0.850
0.020
24,825.660
0
34.00
28-08-2026
16,285
16,385
0.00%
55744
恒指匯豐六七牛S(RC)
0.870
0.030
24,825.660
0
34.00
30-07-2026
16,285
16,385
0.00%
55761
恒指瑞銀六七牛I(RC)
0.870
0.030
24,825.660
0
34.00
30-07-2026
16,285
16,385
0.01%
55613
恒指國君五九牛V(RC)
0.850
0.030
24,825.660
0
34.02
29-09-2025
16,280
16,380
0.03%
55736
恒指法巴六十牛Z(RC)
0.820
0.020
24,825.660
0
34.02
29-10-2026
16,280
16,380
0.00%
65432
恒指法興五十牛5(RC)
0.870
0.030
24,825.660
0
34.07
30-10-2025
16,268
16,368
0.00%
66470
恒指瑞銀六甲牛5(RC)
0.890
0.030
24,825.660
0
34.07
27-11-2026
16,268
16,368
0.00%
67654
比迪法巴八五牛A(RC)
0.280
0.015
126.400
0
34.07
30-05-2028
82
83.333
73.38%
54019
網易法興六七牛A(RC)
0.152
0.009
213.200
0
34.10
30-07-2026
138.5
140.5
0.06%
55648
恒指瑞銀六八牛K(RC)
0.900
0.030
24,825.660
0
34.14
28-08-2026
16,250
16,350
0.00%
55663
恒指法巴六十牛V(RC)
0.820
0.020
24,825.660
0
34.14
29-10-2026
16,250
16,350
0.00%
55667
恒指匯豐六七牛F(RC)
0.850
0.030
24,825.660
0
34.14
30-07-2026
16,250
16,350
0.00%
55842
恒指法巴六十牛K(RC)
0.820
0.020
24,825.660
0
34.14
29-10-2026
16,250
16,350
0.00%
55863
恒指摩通六乙牛N(RC)
0.850
0.020
24,825.660
0
34.14
30-12-2026
16,250
16,350
0.00%
66219
恒指國君五甲牛3(RC)
0.860
0.030
24,825.660
0
34.14
27-11-2025
16,250
16,350
0.00%
55829
恒指法興六九牛N(RC)
0.850
0.030
24,825.660
0
34.15
29-09-2026
16,248
16,348
0.08%
63552
中芯瑞銀五乙牛B(RC)
0.171
0.006
47.100
11.000萬
34.18
16-12-2025
30.4
31
6.00%
55879
恒指瑞銀六八牛M(RC)
0.870
0.020
24,825.660
0
34.19
28-08-2026
16,238
16,338
0.02%
63652
小米花旗五甲牛E(RC)
0.209
0.006
57.000
0
34.21
28-11-2025
37.1
37.5
0.02%
65912
快手摩通五十牛G(RC)
0.270
0.010
70.700
4.000萬
34.23
10-10-2025
44
46.5
0.91%
55629
恒指法興六七牛M(RC)
0.860
0.030
24,825.660
0
34.23
30-07-2026
16,228
16,328
0.02%
66414
恒指匯豐六十牛1(RC)
0.870
0.020
24,825.660
0
34.27
29-10-2026
16,218
16,318
0.00%
66645
恒指瑞銀六八牛J(RC)
0.900
0.030
24,825.660
0
34.27
28-08-2026
16,218
16,318
0.00%
55976
恒指法興五九牛E(RC)
0.870
0.030
24,825.660
0
34.31
29-09-2025
16,208
16,308
0.03%
68047
港交花旗五九牛E(RC)
0.295
0.005
430.000
0
34.33
30-09-2025
280.6
282.4
0.03%
55661
恒指法巴六十牛O(RC)
0.830
0.020
24,825.660
0
34.34
29-10-2026
16,200
16,300
0.00%
55679
恒指摩通六乙牛K(RC)
0.860
0.020
24,825.660
0
34.34
30-12-2026
16,200
16,300
0.01%
55817
恒指華泰六乙牛F(RC)
0.830
0.020
24,825.660
0
34.34
30-12-2026
16,200
16,300
0.00%
55845
恒指匯豐六七牛D(RC)
0.880
0.030
24,825.660
0
34.34
30-07-2026
16,200
16,300
0.00%
55963
恒指國君五九牛D(RC)
0.860
0.030
24,825.660
0
34.34
29-09-2025
16,200
16,300
0.00%
56057
恒指瑞銀六七牛P(RC)
0.900
0.030
24,825.660
0
34.34
30-07-2026
16,200
16,300
0.00%
65771
恒指華泰六乙牛G(RC)
0.830
0.020
24,825.660
0
34.34
30-12-2026
16,200
16,300
0.00%
66086
恒指信證六乙牛A(RC)
0.870
0.030
24,825.660
0
34.34
30-12-2026
16,200
16,300
0.00%
66588
恒指法興六九牛9(RC)
0.860
0.030
24,825.660
0
34.34
29-09-2026
16,200
16,300
0.00%
67827
阿里摩通五七牛J(RC)
0.385
0.000
115.800
0
34.37
18-07-2025
74.5
76
0.00%
55701
恒指法興六八牛F(RC)
0.860
0.020
24,825.660
0
34.39
28-08-2026
16,188
16,288
0.05%
66413
恒指匯豐六十牛V(RC)
0.870
0.020
24,825.660
0
34.39
29-10-2026
16,188
16,288
0.00%
68130
港交摩通六十牛I(RC)
0.300
0.010
430.000
5.000千
34.42
09-10-2026
279.5
282
0.78%
69901
港交摩利五九牛B(RC)
0.295
0.005
430.000
0
34.42
29-09-2025
280.2
282
0.00%
66559
恒指國君五甲牛I(RC)
0.860
0.020
24,825.660
0
34.42
27-11-2025
16,180
16,280
0.00%
57364
舜光匯豐六一牛C(RC)
0.290
0.000
76.250
1.000萬
34.43
19-01-2026
48
50
5.05%
56154
騰訊法巴五甲牛H(RC)
0.370
0.000
519.000
0
34.49
27-11-2025
337.2
340
0.33%
58186
比迪法巴八一熊E(RP)
0.232
-0.012
126.400
32.500萬
34.49
25-01-2028
171.333
170
0.13%
59405
比迪瑞銀八一熊I(RP)
0.238
-0.017
126.400
0
34.49
25-01-2028
171.333
170
0.25%
55599
恒指瑞銀六七牛W(RC)
0.880
0.030
24,825.660
0
34.54
30-07-2026
16,151
16,251
0.04%
55559
恒指法巴六十牛D(RC)
0.830
0.020
24,825.660
0
34.54
29-10-2026
16,150
16,250
0.00%
55568
恒指匯豐六七牛V(RC)
0.880
0.020
24,825.660
0
34.54
30-07-2026
16,150
16,250
0.00%
55655
恒指法巴六七牛W(RC)
0.840
0.030
24,825.660
0
34.54
30-07-2026
16,150
16,250
0.00%
55662
恒指法巴六十牛M(RC)
0.830
0.020
24,825.660
0
34.54
29-10-2026
16,150
16,250
0.00%
55763
恒指瑞銀六八牛F(RC)
0.910
0.030
24,825.660
0
34.54
28-08-2026
16,150
16,250
0.00%
56034
恒指法巴六七牛C(RC)
0.840
0.030
24,825.660
0
34.54
30-07-2026
16,150
16,250
0.00%
56170
恒指匯豐六甲牛X(RC)
0.410
0.010
24,825.660
0
34.54
27-11-2026
16,150
16,250
0.02%
65376
恒指華泰六乙牛4(RC)
0.830
0.020
24,825.660
0
34.54
30-12-2026
16,150
16,250
0.00%
65465
恒指國君五甲牛C(RC)
0.870
0.030
24,825.660
0
34.54
27-11-2025
16,150
16,250
0.05%
69596
恒指花旗六九牛X(RC)
0.000
N/A
24,825.660
0
34.54
29-09-2026
16,150
16,250
0.00%
55533
恒指法巴六十牛B(RC)
0.830
0.020
24,825.660
2.000萬
34.58
29-10-2026
16,140
16,240
0.00%
68381
匯豐摩通六四牛C(RC)
0.325
0.005
98.150
0
34.59
10-04-2026
63.6
64.2
0.00%
67001
友邦匯豐五乙牛A(RC)
0.243
0.009
68.800
6.000千
34.59
30-12-2025
44.4
45
13.74%
69624
友邦摩通七八牛B(RC)
0.244
0.009
68.800
0
34.59
13-08-2027
44.4
45
0.10%
55668
恒指匯豐六七牛G(RC)
0.890
0.030
24,825.660
0
34.62
30-07-2026
16,130
16,230
0.00%
55830
恒指法興六七牛V(RC)
0.870
0.030
24,825.660
0
34.63
30-07-2026
16,128
16,228
0.00%
65358
快手法興五十牛E(RC)
0.275
0.015
70.700
53.000萬
34.65
30-10-2025
43.7
46.2
1.28%
55800
恒指法巴六十牛G(RC)
0.840
0.030
24,825.660
0
34.66
29-10-2026
16,120
16,220
0.00%
55616
恒指法興五九牛T(RC)
0.880
0.020
24,825.660
0
34.71
29-09-2025
16,108
16,208
0.00%
56860
阿里法巴七一熊B(RP)
0.079
-0.004
115.800
0
34.72
28-01-2027
157.5
156
0.00%
57002
阿里法興八十熊B(RP)
0.073
-0.002
115.800
0
34.72
24-10-2028
157.5
156
0.03%
55532
恒指法巴六十牛X(RC)
0.840
0.020
24,825.660
0
34.74
29-10-2026
16,100
16,200
0.00%
55536
恒指華泰六乙牛B(RC)
0.840
0.030
24,825.660
0
34.74
30-12-2026
16,100
16,200
0.00%
55652
恒指瑞銀六八牛L(RC)
0.900
0.020
24,825.660
0
34.74
28-08-2026
16,100
16,200
0.00%
55680
恒指摩通六乙牛D(RC)
0.830
0.030
24,825.660
0
34.74
30-12-2026
16,100
16,200
12.05%
55696
恒指國君五九牛Z(RC)
0.870
0.030
24,825.660
0
34.74
29-09-2025
16,100
16,200
0.00%
55741
恒指法巴六十牛U(RC)
0.840
0.020
24,825.660
0
34.74
29-10-2026
16,100
16,200
0.00%
55747
恒指匯豐六七牛B(RC)
0.890
0.020
24,825.660
0
34.74
30-07-2026
16,100
16,200
0.00%
66361
恒指華泰六乙牛U(RC)
0.840
0.030
24,825.660
0
34.74
30-12-2026
16,100
16,200
0.00%
69873
恒指信證七七牛I(RC)
0.000
N/A
24,825.660
0
34.74
29-07-2027
16,100
16,200
0.00%
55702
恒指法興六九牛L(RC)
0.870
0.030
24,825.660
0
34.79
29-09-2026
16,088
16,188
0.00%
66471
恒指瑞銀六乙牛N(RC)
0.910
0.020
24,825.660
0
34.79
30-12-2026
16,088
16,188
0.00%
66577
恒指匯豐六十牛6(RC)
0.890
0.020
24,825.660
0
34.79
29-10-2026
16,088
16,188
0.00%
67901
匯豐瑞銀六乙牛C(RC)
0.315
0.000
98.150
0
34.79
08-12-2026
63.42
64
0.11%
51852
美團瑞銀五十牛A(RC)
0.485
0.015
127.300
0
34.80
27-10-2025
80
83
0.16%
69371
阿里摩通五八牛D(RC)
0.425
0.020
115.800
0
34.80
08-08-2025
74
75.5
0.00%
55738
恒指法巴六十牛H(RC)
0.840
0.020
24,825.660
0
34.83
29-10-2026
16,080
16,180
0.00%
66564
恒指國君五甲牛N(RC)
0.880
0.030
24,825.660
0
34.83
27-11-2025
16,080
16,180
0.00%
66646
恒指瑞銀六十牛8(RC)
0.910
0.030
24,825.660
0
34.87
29-10-2026
16,068
16,168
0.00%
68430
港交瑞銀五九牛D(RC)
0.300
0.005
430.000
0
34.88
30-09-2025
278
280
0.00%
68494
港交匯豐七十牛G(RC)
0.285
0.005
430.000
0
34.88
15-10-2027
278
280
11.86%
69368
港交法巴八九牛B(RC)
0.280
0.000
430.000
0
34.88
28-09-2028
278
280
0.26%
65142
快手瑞銀五九牛B(RC)
0.280
0.015
70.700
50.000萬
34.94
23-09-2025
43.5
46
0.40%
65282
快手匯豐五乙牛H(RC)
0.275
0.015
70.700
0
34.94
22-12-2025
43.5
46
0.98%
55888
恒指瑞銀六七牛N(RC)
0.920
0.030
24,825.660
0
34.95
30-07-2026
16,050
16,150
0.00%
56033
恒指法巴六七牛B(RC)
0.850
0.030
24,825.660
0
34.95
30-07-2026
16,050
16,150
0.00%
65559
恒指華泰六七牛3(RC)
0.850
0.020
24,825.660
0
34.95
30-07-2026
16,050
16,150
0.00%
66390
恒指匯豐六九牛2(RC)
0.880
0.020
24,825.660
0
34.95
29-09-2026
16,050
16,150
0.00%
64455
海油法巴五甲熊D(RP)
0.147
-0.003
18.520
0
34.99
27-11-2025
25.25
25
0.00%
55540
恒指法興五九牛O(RC)
0.890
0.030
24,825.660
0
34.99
29-09-2025
16,038
16,138
0.00%
55554
恒指國君五九牛S(RC)
0.870
0.020
24,825.660
0
35.03
29-09-2025
16,028
16,128
0.01%
51267
建行摩通六八牛C(RC)
0.285
0.010
8.470
0
35.06
14-08-2026
5.4
5.5
0.20%
54204
建行匯豐六八牛A(RC)
0.290
0.010
8.470
0
35.06
14-08-2026
5.4
5.5
0.05%
63544
小米瑞銀五乙牛D(RC)
0.210
0.006
57.000
0
35.09
08-12-2025
36.6
37
0.00%
63888
小米法巴五甲牛K(RC)
0.207
0.005
57.000
4.000萬
35.09
27-11-2025
36.6
37
0.00%
66201
騰訊法興五八牛C(RC)
0.370
0.005
519.000
0
35.11
28-08-2025
334
336.8
0.21%
55590
恒指瑞銀六七牛B(RC)
0.920
0.030
24,825.660
0
35.12
30-07-2026
16,008
16,108
0.00%
55831
恒指法興六七牛U(RC)
0.880
0.030
24,825.660
0
35.12
30-07-2026
16,008
16,108
0.00%
68551
港交摩通六十牛J(RC)
0.300
0.005
430.000
5.000千
35.12
09-10-2026
276.5
279
0.03%
55735
恒指法巴六十牛Y(RC)
0.850
0.030
24,825.660
0
35.15
29-10-2026
16,000
16,100
0.15%
55746
恒指匯豐六七牛A(RC)
0.850
0.030
24,825.660
0
35.15
30-07-2026
16,000
16,100
1.34%
55756
恒指華泰六乙牛D(RC)
0.850
0.030
24,825.660
0
35.15
30-12-2026
16,000
16,100
0.00%
55764
恒指瑞銀六八牛S(RC)
0.920
0.030
24,825.660
0
35.15
28-08-2026
16,000
16,100
0.00%
57433
恒指花旗五七牛D(RC)
0.445
0.010
24,825.660
0
35.15
30-07-2025
16,000
16,100
0.00%
66378
恒指國君五甲牛G(RC)
0.880
0.030
24,825.660
0
35.15
27-11-2025
16,000
16,100
0.00%
66849
恒指信證六十牛B(RC)
0.890
0.030
24,825.660
0
35.15
29-10-2026
16,000
16,100
0.00%
68077
港交法興五九牛K(RC)
0.300
0.010
430.000
38.000萬
35.16
29-09-2025
276.8
278.8
0.87%
55703
恒指法興六九牛I(RC)
0.880
0.030
24,825.660
0
35.20
29-09-2026
15,988
16,088
0.00%
66415
恒指匯豐六十牛2(RC)
0.890
0.020
24,825.660
0
35.20
29-10-2026
15,988
16,088
0.00%
65675
藥明瑞銀五甲牛E(RC)
0.235
0.003
28.550
0
35.20
06-11-2025
17
18.5
2.11%
67253
藥明花旗六六牛A(RC)
0.120
0.001
28.550
80.000萬
35.20
30-06-2026
16.98
18.5
0.87%
56419
阿里瑞銀六三牛B(RC)
0.088
0.004
115.800
13.500萬
35.23
10-03-2026
73.5
75
3.78%
66706
阿里摩通五七牛F(RC)
0.405
0.000
115.800
0
35.23
18-07-2025
73.5
75
0.02%
66957
阿里法巴五甲牛H(RC)
0.425
0.020
115.800
0
35.23
27-11-2025
73.5
75
23.27%
53999
中証法興六甲牛B(RC)
0.202
0.009
26.250
1.023百萬
35.24
27-11-2026
16.5
17
2.34%
66460
網易法巴六二牛A(RC)
0.155
0.010
213.200
0
35.27
26-02-2026
136
138
0.05%
55653
恒指瑞銀六乙牛Q(RC)
0.920
0.030
24,825.660
0
35.28
30-12-2026
15,968
16,068
0.00%
55819
恒指國君五九牛H(RC)
0.880
0.030
24,825.660
0
35.35
29-09-2025
15,950
16,050
0.00%
66394
恒指匯豐六九牛5(RC)
0.890
0.020
24,825.660
0
35.35
29-09-2026
15,950
16,050
0.00%
55481
工行瑞銀七八牛A(RC)
0.207
0.002
6.190
0
35.38
10-08-2027
3.92
4
1.00%
57959
工行匯豐五七牛B(RC)
0.231
0.001
6.190
0
35.38
30-07-2025
3.9
4
2.45%
65753
工行中銀七八牛A(RC)
0.212
0.001
6.190
0
35.38
05-08-2027
3.9
4
0.08%
51678
恒指瑞銀六十牛Z(RC)
0.920
0.020
24,825.660
0
35.40
29-10-2026
15,938
16,038
0.00%
57182
恒科瑞銀七乙熊I(RP)
0.179
-0.008
5,538.830
2.000萬
35.41
30-12-2027
7,580
7,500
0.78%
51622
恒指匯豐六七牛O(RC)
0.860
0.030
24,825.660
0
35.44
30-07-2026
15,928
16,028
1.29%
51760
恒指法興五七牛K(RC)
0.910
0.030
24,825.660
0
35.44
30-07-2025
15,928
16,028
0.02%
53581
恒指瑞銀六八牛A(RC)
0.920
0.020
24,825.660
0
35.44
28-08-2026
15,928
16,028
0.00%
55555
恒指國君五九牛T(RC)
0.880
0.020
24,825.660
0
35.44
29-09-2025
15,928
16,028
0.00%
56155
騰訊法巴五甲牛I(RC)
0.000
N/A
519.000
0
35.45
27-11-2025
332.2
335
0.00%
62819
招行法興七八牛E(RC)
0.179
0.008
51.900
0
35.45
27-08-2027
33.1
33.5
0.00%
67872
中企法興六六牛A(RC)
0.330
0.010
8,986.471
0
35.46
29-06-2026
5,700
5,800
0.00%
54323
恒指瑞銀六乙牛X(RC)
0.930
0.030
24,825.660
0
35.48
30-12-2026
15,918
16,018
0.00%
55458
恒指法興六八牛J(RC)
0.890
0.030
24,825.660
0
35.48
28-08-2026
15,918
16,018
0.00%
54338
恒指匯豐六七牛Z(RC)
0.900
0.020
24,825.660
0
35.49
30-07-2026
15,916
16,016
0.00%
63792
吉利花旗六六牛B(RC)
0.153
0.000
18.920
0
35.52
30-06-2026
11.7
12.2
0.20%
50030
恒指法興五九牛B(RC)
0.900
0.020
24,825.660
0
35.52
29-09-2025
15,908
16,008
0.01%
50384
恒指瑞銀六八牛I(RC)
0.930
0.030
24,825.660
0
35.52
28-08-2026
15,908
16,008
0.00%
50045
恒指法巴六十牛S(RC)
0.430
0.015
24,825.660
0
35.55
29-10-2026
15,900
16,000
1.14%
50053
恒指法巴六十牛W(RC)
0.860
0.030
24,825.660
0
35.55
29-10-2026
15,900
16,000
0.06%
50060
恒指匯豐六九牛Y(RC)
0.870
0.020
24,825.660
0
35.55
29-09-2026
15,900
16,000
0.01%
50109
恒指瑞銀六九牛G(RC)
0.880
0.020
24,825.660
0
35.55
29-09-2026
15,900
16,000
0.01%
50114
恒指瑞銀六甲牛W(RC)
0.440
0.010
24,825.660
0
35.55
27-11-2026
15,900
16,000
0.06%
50175
恒指摩通六十牛F(RC)
0.880
0.020
24,825.660
0
35.55
29-10-2026
15,900
16,000
0.02%
50292
恒指匯豐六甲牛V(RC)
0.425
0.010
24,825.660
0
35.55
27-11-2026
15,900
16,000
5.15%
52891
恒指摩通六八牛B(RC)
0.440
0.010
24,825.660
0
35.55
28-08-2026
15,900
16,000
0.03%
55013
恒指法興六八牛I(RC)
0.445
0.015
24,825.660
0
35.55
28-08-2026
15,900
16,000
0.18%
65379
恒指華泰六乙牛5(RC)
0.860
0.030
24,825.660
0
35.55
30-12-2026
15,900
16,000
0.00%
69435
恒指信證七八牛A(RC)
0.890
0.030
24,825.660
0
35.55
30-08-2027
15,900
16,000
0.00%
50178
紫金法興五八牛A(RC)
0.160
0.014
20.950
1.180百萬
35.56
28-08-2025
13.1
13.5
10.15%
65830
紫金匯豐五甲牛A(RC)
0.156
0.011
20.950
80.000萬
35.56
04-11-2025
13.1
13.5
17.67%
61507
阿里摩利七十熊N(RP)
0.400
-0.015
115.800
0
35.58
28-10-2027
158.4
157
0.00%
53090
美團瑞銀五十牛D(RC)
0.510
0.020
127.300
5.000萬
35.59
28-10-2025
79
82
0.00%
61452
美團法興五七牛C(RC)
0.097
0.003
127.300
0
35.59
31-07-2025
79
82
0.07%
51449
恒指匯豐六七牛L(RC)
0.860
0.030
24,825.660
0
35.60
30-07-2026
15,888
15,988
3.67%
51854
恒指瑞銀六七牛Z(RC)
0.910
0.020
24,825.660
0
35.60
30-07-2026
15,888
15,988
0.00%
55614
恒指國君五九牛X(RC)
0.890
0.030
24,825.660
0
35.60
29-09-2025
15,888
15,988
0.00%
51970
恒指法興五八牛R(RC)
0.910
0.020
24,825.660
0
35.64
28-08-2025
15,878
15,978
0.00%
55593
恒指瑞銀六七牛G(RC)
0.900
0.030
24,825.660
0
35.64
30-07-2026
15,878
15,978
0.03%
67013
阿里法興五九牛B(RC)
0.445
0.030
115.800
32.000萬
35.66
26-09-2025
73
74.5
0.33%
50380
平安瑞銀五十牛L(RC)
0.191
0.013
52.850
0
35.67
23-10-2025
33.4
34
0.03%
50419
平安法興五十牛I(RC)
0.191
0.011
52.850
5.000萬
35.67
28-10-2025
33.4
34
0.64%
50155
恒指法興六八牛W(RC)
0.890
0.020
24,825.660
0
35.68
28-08-2026
15,868
15,968
0.00%
52023
恒指瑞銀六七牛E(RC)
0.930
0.030
24,825.660
0
35.68
30-07-2026
15,868
15,968
0.00%
55570
恒指匯豐六七牛W(RC)
0.910
0.030
24,825.660
0
35.68
30-07-2026
15,868
15,968
0.00%
55484
恒指瑞銀六乙牛P(RC)
0.930
0.020
24,825.660
0
35.72
30-12-2026
15,858
15,958
0.00%
55541
恒指法興五九牛S(RC)
0.910
0.030
24,825.660
0
35.72
29-09-2025
15,858
15,958
0.00%
65279
理想匯豐五乙牛A(RC)
0.490
0.010
124.500
0
35.74
22-12-2025
76
80
1.18%
50130
恒指法巴六十牛A(RC)
0.860
0.020
24,825.660
0
35.75
29-10-2026
15,850
15,950
0.00%
50238
恒指瑞銀六八牛C(RC)
0.930
0.020
24,825.660
0
35.75
28-08-2026
15,850
15,950
0.00%
50933
恒指匯豐六甲牛Z(RC)
0.860
0.020
24,825.660
0
35.75
27-11-2026
15,850
15,950
1.79%
51993
恒指摩通六乙牛B(RC)
0.890
0.030
24,825.660
0
35.75
30-12-2026
15,850
15,950
0.03%
53340
恒指華泰六乙牛L(RC)
0.860
0.020
24,825.660
0
35.75
30-12-2026
15,850
15,950
0.08%
69936
恒指摩通六九牛L(RC)
0.890
0.030
24,825.660
0
35.76
29-09-2026
15,847
15,947
0.02%
69956
恒指瑞銀六九牛J(RC)
0.930
0.030
24,825.660
0
35.76
29-09-2026
15,847
15,947
0.00%
69981
恒指匯豐六十牛P(RC)
0.860
0.030
24,825.660
0
35.78
29-10-2026
15,844
15,944
2.81%
69948
恒指法巴六九牛Z(RC)
0.860
0.020
24,825.660
0
35.79
29-09-2026
15,840
15,940
0.00%
69989
恒指法巴六十牛J(RC)
0.860
0.020
24,825.660
0
35.79
29-10-2026
15,840
15,940
0.04%
51575
恒指瑞銀六七牛R(RC)
0.930
0.020
24,825.660
0
35.80
30-07-2026
15,838
15,938
0.00%
51826
恒指法興五九牛V(RC)
0.910
0.030
24,825.660
0
35.80
29-09-2025
15,838
15,938
0.00%
68952
匯豐摩利六乙牛B(RC)
0.330
0.005
98.150
0
35.81
29-12-2026
62.5
63
0.00%
50206
恒指法興六九牛E(RC)
0.890
0.020
24,825.660
0
35.84
29-09-2026
15,828
15,928
0.05%
51793
恒指匯豐六八牛A(RC)
0.910
0.020
24,825.660
0
35.84
28-08-2026
15,828
15,928
0.00%
55697
恒指國君五九牛I(RC)
0.890
0.020
24,825.660
0
35.84
29-09-2025
15,828
15,928
0.00%
55704
恒指法興六八牛H(RC)
0.900
0.030
24,825.660
0
35.88
28-08-2026
15,818
15,918
0.00%
57166
中芯瑞銀七乙熊K(RP)
0.168
-0.005
47.100
0
35.88
28-12-2027
64.6
64
0.01%
60798
美團法興八乙熊N(RP)
0.082
-0.002
127.300
0
35.90
29-12-2028
175.5
173
0.00%
50031
恒指法興五九牛C(RC)
0.910
0.020
24,825.660
0
35.92
29-09-2025
15,808
15,908
0.00%
65064
安踏匯豐五九牛B(RC)
0.350
0.010
93.650
0
35.93
29-09-2025
58
60
0.00%
65633
安踏瑞銀五九牛A(RC)
0.355
0.010
93.650
0
35.93
26-09-2025
58
60
0.30%
50059
恒指匯豐六九牛P(RC)
0.860
0.030
24,825.660
0
35.95
29-09-2026
15,800
15,900
3.39%
50063
恒指摩通六十牛U(RC)
0.890
0.020
24,825.660
0
35.95
29-10-2026
15,800
15,900
0.04%
50187
恒指瑞銀六九牛D(RC)
0.900
0.030
24,825.660
0
35.95
29-09-2026
15,800
15,900
0.00%
55459
恒指法興六八牛U(RC)
0.900
0.030
24,825.660
0
35.95
28-08-2026
15,800
15,900
0.00%
66350
恒指中銀六乙牛A(RC)
0.870
0.020
24,825.660
0
35.95
30-12-2026
15,800
15,900
0.00%
69593
恒指花旗六九牛S(RC)
0.000
N/A
24,825.660
0
35.95
29-09-2026
15,800
15,900
0.00%
69947
恒指法巴六九牛W(RC)
0.860
0.020
24,825.660
0
35.95
29-09-2026
15,800
15,900
0.00%
63774
小米法興八乙牛A(RC)
0.239
0.005
57.000
0
35.96
29-12-2028
36.1
36.5
3.75%
64009
小米摩通六一牛G(RC)
0.217
0.008
57.000
73.000萬
35.96
09-01-2026
36.1
36.5
0.54%
51446
恒指匯豐六七牛K(RC)
0.910
0.020
24,825.660
0
36.00
30-07-2026
15,788
15,888
0.00%
55556
恒指國君五九牛U(RC)
0.900
0.030
24,825.660
0
36.00
29-09-2025
15,788
15,888
0.00%
55781
恒指瑞銀六七牛M(RC)
0.930
0.030
24,825.660
0
36.00
30-07-2026
15,788
15,888
0.00%
56905
中行匯豐五九牛B(RC)
0.180
0.002
4.690
0
36.03
30-09-2025
2.92
3
0.00%
69891
恒指瑞銀六九牛B(RC)
0.920
0.030
24,825.660
0
36.04
29-09-2026
15,779
15,879
0.00%
69708
恒指匯豐六甲牛O(RC)
0.870
0.030
24,825.660
0
36.04
27-11-2026
15,778
15,878
3.00%
69735
恒指瑞銀六九牛N(RC)
0.910
0.020
24,825.660
0
36.04
29-09-2026
15,778
15,878
0.00%
69756
恒指法興六八牛O(RC)
0.910
0.030
24,825.660
0
36.04
28-08-2026
15,778
15,878
0.01%
69780
恒指摩通六九牛K(RC)
0.890
0.020
24,825.660
0
36.04
29-09-2026
15,778
15,878
0.03%
67448
港交摩通六十牛H(RC)
0.310
0.005
430.000
0
36.05
09-10-2026
272.5
275
0.01%
67504
港交瑞銀七十牛P(RC)
0.315
0.000
430.000
0
36.05
05-10-2027
273
275
0.06%
69703
恒指法巴六甲牛R(RC)
0.870
0.020
24,825.660
0
36.07
27-11-2026
15,770
15,870
0.00%
69848
恒指法興五九牛Y(RC)
0.920
0.030
24,825.660
0
36.08
29-09-2025
15,768
15,868
0.00%
51525
恒指法興五八牛O(RC)
0.930
0.030
24,825.660
0
36.12
28-08-2025
15,758
15,858
0.00%
50110
恒指瑞銀六九牛I(RC)
0.940
0.030
24,825.660
0
36.15
29-09-2026
15,750
15,850
0.00%
65380
恒指華泰六七牛1(RC)
0.880
0.020
24,825.660
0
36.15
30-07-2026
15,750
15,850
0.00%
69826
恒指匯豐六十牛J(RC)
0.870
0.030
24,825.660
0
36.15
29-10-2026
15,750
15,850
3.45%
69856
恒指法巴六九牛U(RC)
0.870
0.020
24,825.660
0
36.15
29-09-2026
15,750
15,850
0.00%
69952
恒指法巴六九牛M(RC)
0.870
0.020
24,825.660
0
36.15
29-09-2026
15,750
15,850
0.00%
50156
恒指法興六八牛Z(RC)
0.910
0.030
24,825.660
0
36.16
28-08-2026
15,748
15,848
0.00%
53031
中油法興七十牛C(RC)
0.217
0.005
7.210
0
36.20
28-10-2027
4.45
4.6
3.36%
51861
恒指瑞銀六七牛A(RC)
0.940
0.020
24,825.660
0
36.20
30-07-2026
15,738
15,838
0.00%
50135
恒指匯豐六甲牛Q(RC)
0.920
0.030
24,825.660
0
36.24
27-11-2026
15,728
15,828
0.00%
54531
建行法興七九牛B(RC)
0.265
0.000
8.470
0
36.25
28-09-2027
5.3
5.4
0.79%
55548
恒指法興五八牛M(RC)
0.930
0.030
24,825.660
0
36.28
28-08-2025
15,718
15,818
0.00%
55600
恒指瑞銀六七牛C(RC)
0.940
0.020
24,825.660
0
36.28
30-07-2026
15,718
15,818
0.00%
67860
匯豐法興六乙牛B(RC)
0.320
0.000
98.150
0
36.32
29-12-2026
61.7
62.5
0.00%
50019
恒指法興六七牛Y(RC)
0.910
0.030
24,825.660
0
36.32
30-07-2026
15,708
15,808
0.00%
50259
恒指華泰六九牛Q(RC)
0.880
0.030
24,825.660
0
36.36
29-09-2026
15,700
15,800
0.00%
51828
恒指法興五九牛N(RC)
0.920
0.020
24,825.660
0
36.36
29-09-2025
15,700
15,800
0.00%
66433
恒指信證六十牛A(RC)
0.920
0.030
24,825.660
0
36.36
29-10-2026
15,700
15,800
0.00%
69697
恒指法巴六甲牛K(RC)
0.870
0.020
24,825.660
0
36.36
27-11-2026
15,700
15,800
0.04%
69958
恒指瑞銀六十牛Y(RC)
0.910
0.030
24,825.660
0
36.36
29-10-2026
15,700
15,800
0.06%
69977
恒指匯豐六十牛O(RC)
0.870
0.020
24,825.660
0
36.36
29-10-2026
15,700
15,800
3.26%
66628
恒指華泰六乙牛O(RC)
0.000
N/A
24,825.660
0
36.40
30-12-2026
15,690
15,790
0.00%
50208
恒指法興六九牛M(RC)
0.910
0.030
24,825.660
0
36.40
29-09-2026
15,688
15,788
0.00%
51452
恒指匯豐六七牛N(RC)
0.920
0.020
24,825.660
0
36.40
30-07-2026
15,688
15,788
0.00%
51588
恒指瑞銀六七牛S(RC)
0.940
0.030
24,825.660
0
36.40
30-07-2026
15,688
15,788
0.00%
55698
恒指國君五九牛E(RC)
0.910
0.030
24,825.660
0
36.40
29-09-2025
15,688
15,788
0.00%
56156
騰訊法巴五甲牛J(RC)
0.390
0.000
519.000
0
36.42
27-11-2025
327.2
330
3.47%
54490
中壽瑞銀八八牛C(RC)
0.147
0.018
19.660
10.000萬
36.42
14-08-2028
12.1
12.5
0.00%
68101
中壽花旗七乙牛A(RC)
0.154
0.018
19.660
0
36.42
31-12-2027
12.1
12.5
0.59%
55539
恒指華泰六乙牛C(RC)
0.880
0.030
24,825.660
0
36.44
30-12-2026
15,680
15,780
0.00%
54794
阿里摩通七十熊A(RP)
0.078
-0.004
115.800
0
36.44
15-10-2027
159.5
158
0.02%
55705
恒指法興六八牛Q(RC)
0.910
0.020
24,825.660
0
36.44
28-08-2026
15,678
15,778
0.00%
55571
恒指匯豐六七牛Y(RC)
0.930
0.030
24,825.660
0
36.49
30-07-2026
15,668
15,768
0.00%
69757
恒指法興五九牛W(RC)
0.930
0.030
24,825.660
0
36.49
29-09-2025
15,668
15,768
0.00%
69803
恒指法巴六甲牛X(RC)
0.880
0.020
24,825.660
0
36.52
27-11-2026
15,660
15,760
0.01%
50196
恒指匯豐六十牛T(RC)
0.445
0.015
24,825.660
0
36.56
29-10-2026
15,650
15,750
0.03%
55472
恒指國君五九牛R(RC)
0.455
0.015
24,825.660
0
36.56
29-09-2025
15,650
15,750
0.00%
69628
恒指華泰六九牛M(RC)
0.880
0.020
24,825.660
0
36.56
29-09-2026
15,650
15,750
0.00%
69644
恒指法巴六甲牛T(RC)
0.880
0.020
24,825.660
0
36.56
27-11-2026
15,650
15,750
0.00%
69707
恒指匯豐六甲牛M(RC)
0.920
0.020
24,825.660
0
36.56
27-11-2026
15,650
15,750
0.00%
69778
恒指摩通六九牛G(RC)
0.900
0.020
24,825.660
0
36.56
29-09-2026
15,650
15,750
0.01%
69892
恒指瑞銀六九牛F(RC)
0.910
0.020
24,825.660
0
36.56
29-09-2026
15,650
15,750
0.00%
63513
吉利瑞銀六九牛B(RC)
0.156
-0.001
18.920
0
36.58
09-09-2026
11.5
12
0.60%
65280
吉利匯豐六乙牛A(RC)
0.000
N/A
18.920
0
36.58
28-12-2026
11.5
12
0.00%
69726
恒指法巴六甲牛Y(RC)
0.880
0.020
24,825.660
0
36.60
27-11-2026
15,640
15,740
0.00%
69800
恒指法巴六甲牛W(RC)
0.880
0.020
24,825.660
0
36.60
27-11-2026
15,640
15,740
0.00%
66119
騰訊花旗五八牛A(RC)
0.390
0.000
519.000
0
36.61
29-08-2025
326.2
329
0.01%
51799
恒指匯豐六八牛B(RC)
0.900
0.030
24,825.660
0
36.65
28-08-2026
15,628
15,728
0.00%
59375
美團摩通八二熊E(RP)
0.089
-0.002
127.300
1.450百萬
36.68
11-02-2028
176.5
174
0.64%
51168
比迪法興五七牛C(RC)
0.280
0.015
126.400
0
36.71
30-07-2025
78.667
80
0.00%
69919
恒指法興五九牛Z(RC)
0.930
0.030
24,825.660
0
36.73
29-09-2025
15,608
15,708
0.00%
67235
港交摩通七九牛J(RC)
0.315
0.005
430.000
0
36.74
10-09-2027
269.5
272
0.01%
53345
恒指華泰六乙牛M(RC)
0.890
0.030
24,825.660
0
36.76
30-12-2026
15,600
15,700
0.00%
69699
恒指法巴六甲牛B(RC)
0.880
0.020
24,825.660
0
36.76
27-11-2026
15,600
15,700
0.00%
69739
恒指瑞銀六九牛S(RC)
0.910
0.030
24,825.660
0
36.76
29-09-2026
15,600
15,700
0.40%
56361
美團法興六十牛A(RC)
0.106
0.003
127.300
12.000萬
36.76
29-10-2026
78
80.5
0.91%
51527
恒指法興五八牛P(RC)
0.940
0.030
24,825.660
0
36.81
28-08-2025
15,588
15,688
0.00%
69684
恒指瑞銀六九牛E(RC)
0.950
0.030
24,825.660
0
36.81
29-09-2026
15,588
15,688
0.00%
66337
匯豐摩通六四牛B(RC)
0.345
0.000
98.150
0
36.83
17-04-2026
61.2
62
0.98%
67496
匯豐瑞銀六乙牛B(RC)
0.335
0.005
98.150
8.000千
36.83
02-12-2026
61.42
62
0.12%
69938
恒指摩通六九牛Q(RC)
0.910
0.020
24,825.660
0
36.84
29-09-2026
15,580
15,680
0.04%
69973
恒指匯豐六十牛M(RC)
0.940
0.030
24,825.660
0
36.84
29-10-2026
15,580
15,680
0.00%
68659
小米瑞銀五甲牛H(RC)
0.218
0.006
57.000
8.000萬
36.84
17-11-2025
35.6
36
3.05%
69091
小米摩利五九牛B(RC)
0.223
0.005
57.000
0
36.84
30-09-2025
35.6
36
0.00%
69317
小米匯豐五甲牛D(RC)
0.220
0.008
57.000
1.000萬
36.84
14-11-2025
35.5
36
9.11%
65339
藥明法興五乙牛B(RC)
0.249
0.004
28.550
3.900百萬
36.95
30-12-2025
16.5
18
3.78%
65551
藥明匯豐六一牛A(RC)
0.248
0.006
28.550
1.500萬
36.95
05-01-2026
16.5
18
1.59%
65106
阿里匯豐五十牛A(RC)
0.445
0.025
115.800
0
36.96
10-10-2025
71.5
73
2.16%
66369
恒指華泰六乙牛V(RC)
0.000
N/A
24,825.660
0
36.96
30-12-2026
15,550
15,650
0.00%
69640
恒指法巴六甲牛S(RC)
0.890
0.020
24,825.660
0
36.96
27-11-2026
15,550
15,650
0.00%
69828
恒指匯豐六十牛K(RC)
0.940
0.030
24,825.660
0
36.96
29-10-2026
15,550
15,650
0.00%
69965
恒指瑞銀六九牛M(RC)
0.920
0.030
24,825.660
0
36.96
29-09-2026
15,550
15,650
0.01%
63407
港交瑞銀五十牛W(RC)
0.320
0.005
430.000
0
36.98
23-10-2025
269
271
0.00%
68389
平安摩通五甲牛A(RC)
0.199
0.012
52.850
0
36.99
14-11-2025
32.7
33.3
0.56%
58455
中移法興七十牛E(RC)
0.265
0.000
87.350
0
37.03
26-10-2027
54.4
55
0.02%
58672
中移瑞銀七十牛F(RC)
0.275
0.000
87.350
0
37.03
11-10-2027
54.4
55
0.01%
55952
阿里法興六十牛A(RC)
0.093
0.005
115.800
3.345百萬
37.05
29-10-2026
71.4
72.9
1.44%
51450
恒指匯豐六七牛M(RC)
0.000
N/A
24,825.660
0
37.05
30-07-2026
15,528
15,628
0.00%
69840
恒指法興五八牛B(RC)
0.950
0.030
24,825.660
0
37.05
28-08-2025
15,528
15,628
0.00%
51833
恒指法興六八牛E(RC)
0.930
0.030
24,825.660
0
37.13
28-08-2026
15,508
15,608
0.05%
56508
比迪花旗六乙熊H(RP)
0.280
-0.015
126.400
0
37.13
31-12-2026
174.667
173.333
0.00%
56617
比迪摩通八四熊A(RP)
0.260
-0.010
126.400
0
37.13
21-04-2028
174.667
173.333
0.06%
56752
比迪瑞銀八四熊B(RP)
0.255
-0.015
126.400
0
37.13
20-04-2028
174.667
173.333
0.25%
54445
中証摩通七八牛C(RC)
0.212
0.010
26.250
0
37.14
13-08-2027
15.9
16.5
0.05%
64306
中証瑞銀六七牛C(RC)
0.214
0.011
26.250
2.388百萬
37.14
28-07-2026
15.9
16.5
1.59%
65914
網易摩通六四牛A(RC)
0.165
0.010
213.200
0
37.15
10-04-2026
132
134
0.00%
50141
恒指華泰六九牛P(RC)
0.890
0.010
24,825.660
0
37.16
29-09-2026
15,500
15,600
3.68%
69585
恒指信證七八牛D(RC)
0.000
N/A
24,825.660
0
37.16
30-08-2027
15,500
15,600
0.00%
69698
恒指法巴六甲牛Z(RC)
0.890
0.020
24,825.660
0
37.16
27-11-2026
15,500
15,600
0.03%
69712
恒指匯豐六甲牛L(RC)
0.940
0.020
24,825.660
0
37.16
27-11-2026
15,500
15,600
0.00%
69877
恒指瑞銀六九牛H(RC)
0.930
0.030
24,825.660
0
37.16
29-09-2026
15,500
15,600
0.00%
62680
騰訊法興五甲牛B(RC)
0.400
0.000
519.000
0
37.19
27-11-2025
323.2
326
0.21%
51373
港交法巴七三牛E(RC)
0.305
0.005
430.000
0
37.21
30-03-2027
268
270
3.50%
51627
港交瑞銀六十牛F(RC)
0.320
0.005
430.000
2.335百萬
37.21
15-10-2026
268
270
20.33%
61444
港交匯豐七十牛F(RC)
0.295
0.000
430.000
0
37.21
15-10-2027
268
270
22.24%
55784
恒指瑞銀六八牛D(RC)
0.970
0.030
24,825.660
0
37.21
28-08-2026
15,488
15,588
0.00%
69620
恒指法興六七牛W(RC)
0.930
0.030
24,825.660
0
37.21
30-07-2026
15,488
15,588
0.01%
59744
京東瑞銀八二熊A(RP)
0.094
-0.007
128.200
2.638百萬
37.29
03-02-2028
178.5
176
0.98%
69921
恒指法興五九牛A(RC)
0.950
0.030
24,825.660
0
37.29
29-09-2025
15,468
15,568
0.00%
55415
理想摩通六甲牛A(RC)
0.108
0.001
124.500
0
37.35
13-11-2026
74
78
0.13%
50039
恒指法巴六十牛L(RC)
0.900
0.020
24,825.660
0
37.36
29-10-2026
15,450
15,550
0.00%
69740
恒指瑞銀六甲牛X(RC)
0.970
0.030
24,825.660
0
37.36
27-11-2026
15,450
15,550
0.00%
69951
恒指法巴六九牛S(RC)
0.900
0.030
24,825.660
0
37.36
29-09-2026
15,450
15,550
0.00%
69974
恒指匯豐六十牛N(RC)
0.950
0.030
24,825.660
0
37.36
29-10-2026
15,450
15,550
0.00%
55920
騰訊法巴五甲牛C(RC)
0.395
0.000
519.000
0
37.38
27-11-2025
322.2
325
0.30%
64682
阿里花旗五九牛A(RC)
0.455
0.025
115.800
0
37.39
30-09-2025
71
72.5
0.32%
67018
阿里法興五八牛E(RC)
0.450
0.025
115.800
0
37.39
29-08-2025
71
72.5
0.00%
65564
港交花旗五九牛D(RC)
0.325
0.005
430.000
0
37.44
30-09-2025
267.2
269
0.11%
66074
港交摩利七四牛E(RC)
0.000
N/A
430.000
0
37.44
30-04-2027
267.2
269
0.00%
69687
恒指瑞銀六十牛X(RC)
0.970
0.030
24,825.660
0
37.45
29-10-2026
15,428
15,528
0.00%
65778
港交中銀六十牛A(RC)
0.320
0.005
430.000
0
37.47
09-10-2026
266.88
268.88
0.42%
59413
美團瑞銀八二熊F(RP)
0.090
-0.003
127.300
0
37.47
03-02-2028
177.5
175
0.00%
63402
友邦瑞銀六十牛C(RC)
0.265
0.005
68.800
0
37.50
14-10-2026
42.4
43
0.00%
69841
恒指法興五八牛C(RC)
0.960
0.030
24,825.660
0
37.53
28-08-2025
15,408
15,508
0.00%
67989
平安匯豐五十牛M(RC)
0.198
0.012
52.850
0
37.56
27-10-2025
32.4
33
0.76%
50048
恒指法巴六十牛T(RC)
0.450
0.010
24,825.660
0
37.56
29-10-2026
15,400
15,500
0.02%
50058
恒指匯豐六甲牛P(RC)
0.460
0.015
24,825.660
0
37.56
27-11-2026
15,400
15,500
0.02%
54926
恒指法興六八牛G(RC)
0.470
0.015
24,825.660
0
37.56
28-08-2026
15,400
15,500
0.00%
65501
恒指摩通六十牛8(RC)
0.465
0.015
24,825.660
0
37.56
29-10-2026
15,400
15,500
0.04%
66554
恒指信證六乙牛D(RC)
0.950
0.020
24,825.660
0
37.56
30-12-2026
15,400
15,500
0.00%
69701
恒指法巴六甲牛C(RC)
0.900
0.020
24,825.660
0
37.56
27-11-2026
15,400
15,500
0.00%
69799
恒指法巴六甲牛V(RC)
0.900
0.020
24,825.660
0
37.56
27-11-2026
15,400
15,500
0.12%
69830
恒指匯豐六十牛L(RC)
0.950
0.020
24,825.660
1.000萬
37.56
29-10-2026
15,400
15,500
0.00%
69889
恒指瑞銀六甲牛O(RC)
0.455
0.010
24,825.660
0
37.56
27-11-2026
15,400
15,500
40.41%
69967
恒指瑞銀六甲牛T(RC)
0.970
0.020
24,825.660
0
37.56
27-11-2026
15,400
15,500
0.00%
53302
京東摩通五七牛A(RC)
0.104
0.009
128.200
25.000萬
37.60
25-07-2025
77.2
80
2.10%
69621
恒指法興六七牛X(RC)
0.940
0.030
24,825.660
0
37.61
30-07-2026
15,388
15,488
0.15%
51911
港交法興七四牛A(RC)
0.315
0.005
430.000
0
37.67
30-04-2027
266
268
0.48%
61893
港交摩通七九牛F(RC)
0.320
0.010
430.000
1.000萬
37.67
17-09-2027
265.5
268
0.56%
52835
中企法興五九牛F(RC)
0.350
0.010
8,986.471
0
37.68
29-09-2025
5,500
5,600
0.00%
52983
中企瑞銀五九牛B(RC)
0.355
0.010
8,986.471
0
37.68
29-09-2025
5,500
5,600
0.00%
69162
恒指匯豐六九牛J(RC)
0.950
0.020
24,825.660
0
37.77
29-09-2026
15,350
15,450
0.00%
69512
恒指法巴六十牛C(RC)
0.910
0.020
24,825.660
0
37.77
29-10-2026
15,350
15,450
0.00%
69598
恒指瑞銀六十牛J(RC)
0.980
0.030
24,825.660
0
37.77
29-10-2026
15,350
15,450
0.00%
68971
恒指法興六九牛G(RC)
0.940
0.030
24,825.660
0
37.77
29-09-2026
15,348
15,448
0.08%
50847
工行花旗五八牛A(RC)
0.247
0.001
6.190
0
37.80
01-08-2025
3.75
3.85
0.00%
69893
恒指瑞銀六甲牛S(RC)
0.940
0.020
24,825.660
0
37.81
27-11-2026
15,338
15,438
0.00%
62493
阿里摩通五八牛Z(RC)
0.460
0.020
115.800
0
37.82
08-08-2025
70.5
72
0.00%
66133
匯豐摩通六四牛A(RC)
0.355
0.005
98.150
0
37.85
10-04-2026
60.2
61
0.00%
69094
恒指法興六八牛M(RC)
0.950
0.030
24,825.660
0
37.85
28-08-2026
15,328
15,428
0.25%
69023
恒指摩通六甲牛V(RC)
0.940
0.030
24,825.660
0
37.89
27-11-2026
15,320
15,420
0.01%
69211
恒指法興六九牛J(RC)
0.940
0.030
24,825.660
0
37.94
29-09-2026
15,308
15,408
0.00%
69157
平安花旗五甲牛A(RC)
0.210
0.012
52.850
0
37.94
14-11-2025
32.2
32.8
0.00%
69164
恒指法巴六十牛N(RC)
0.910
0.020
24,825.660
0
37.97
29-10-2026
15,300
15,400
0.00%
69196
恒指匯豐六九牛D(RC)
0.960
0.030
24,825.660
0
37.97
29-09-2026
15,300
15,400
0.00%
69226
恒指瑞銀六九牛A(RC)
0.980
0.030
24,825.660
0
37.97
29-09-2026
15,300
15,400
0.00%
57005
中芯法興八乙熊A(RP)
0.171
-0.005
47.100
0
38.00
28-12-2028
65.6
65
0.32%
69458
恒指瑞銀六甲牛V(RC)
0.970
0.030
24,825.660
0
38.02
27-11-2026
15,288
15,388
0.00%
50326
比迪匯豐五七牛H(RC)
0.290
0.010
126.400
60.000萬
38.03
23-07-2025
77
78.333
12.90%
62301
聯想摩通六六熊A(RP)
0.087
0.000
10.140
0
38.07
12-06-2026
14.3
14
2.27%
65606
安踏摩通五十牛C(RC)
0.370
0.010
93.650
0
38.07
10-10-2025
56
58
0.00%
63931
網易瑞銀六四牛C(RC)
0.169
0.010
213.200
0
38.09
10-04-2026
130
132
0.00%
69862
恒指摩通六十牛O(RC)
0.940
0.020
24,825.660
0
38.09
29-10-2026
15,270
15,370
0.02%
69052
恒指瑞銀六甲牛M(RC)
0.950
0.030
24,825.660
0
38.10
27-11-2026
15,268
15,368
0.01%
69842
恒指法興五九牛X(RC)
0.970
0.030
24,825.660
0
38.10
29-09-2025
15,268
15,368
0.00%
54273
恒指國君五九牛W(RC)
0.950
0.030
24,825.660
0
38.17
29-09-2025
15,250
15,350
0.00%
69672
恒指摩通六十牛K(RC)
0.950
0.030
24,825.660
0
38.17
29-10-2026
15,250
15,350
0.03%
69741
恒指瑞銀六甲牛Y(RC)
0.970
0.030
24,825.660
0
38.17
27-11-2026
15,250
15,350
0.00%
52812
阿里法巴七五熊E(RP)
0.415
-0.015
115.800
0
38.17
28-05-2027
161.5
160
0.05%
53260
阿里瑞銀七甲熊I(RP)
0.081
-0.004
115.800
4.170百萬
38.17
11-11-2027
161.5
160
0.33%
57139
阿里匯豐七十熊B(RP)
0.083
-0.004
115.800
0
38.17
11-10-2027
161.5
160
0.00%
69148
恒指瑞銀六九牛L(RC)
0.950
0.030
24,825.660
0
38.22
29-09-2026
15,238
15,338
0.05%
64392
友邦花旗六九牛A(RC)
0.265
0.005
68.800
0
38.23
30-09-2026
41.9
42.5
0.00%
68143
恒指法興六七牛R(RC)
0.950
0.020
24,825.660
0
38.26
30-07-2026
15,228
15,328
0.00%
67813
恒指法巴六九牛L(RC)
0.920
0.020
24,825.660
0
38.29
29-09-2026
15,220
15,320
0.00%
68991
恒指法興六九牛H(RC)
0.950
0.030
24,825.660
0
38.30
29-09-2026
15,218
15,318
0.00%
56734
匯豐摩利六甲牛A(RC)
0.360
0.010
98.150
4.000千
38.31
30-11-2026
60.059
60.547
4.38%
60196
美團法興五八牛A(RC)
0.105
0.002
127.300
0
38.33
28-08-2025
75.5
78.5
0.63%
67669
恒指法興六八牛R(RC)
0.960
0.030
24,825.660
0
38.34
28-08-2026
15,208
15,308
0.01%
67723
恒指摩通六九牛Z(RC)
0.950
0.030
24,825.660
0
38.34
29-09-2026
15,208
15,308
0.00%
67772
恒指瑞銀六九牛Q(RC)
0.950
0.030
24,825.660
0
38.34
29-09-2026
15,208
15,308
0.04%
51270
招行摩通六八牛B(RC)
0.196
0.006
51.900
0
38.34
14-08-2026
31.6
32
0.05%
55921
騰訊法巴五甲牛D(RC)
0.405
0.005
519.000
0
38.34
27-11-2025
317.2
320
0.23%
66275
騰訊摩通五十牛B(RC)
0.410
0.005
519.000
0
38.34
10-10-2025
317
320
0.26%
67811
恒指法巴六九牛E(RC)
0.920
0.020
24,825.660
0
38.37
29-09-2026
15,200
15,300
0.63%
67996
恒指華泰五九牛V(RC)
0.960
0.030
24,825.660
0
38.37
29-09-2025
15,200
15,300
0.00%
68087
恒指瑞銀六十牛V(RC)
0.990
0.030
24,825.660
0
38.37
29-10-2026
15,200
15,300
0.00%
69095
恒指法興六七牛H(RC)
0.960
0.030
24,825.660
0
38.37
30-07-2026
15,200
15,300
0.03%
51535
港交摩通七四牛B(RC)
0.320
0.005
430.000
0
38.37
09-04-2027
263
265
12.89%
57224
港交瑞銀七九牛E(RC)
0.335
0.005
430.000
0
38.37
27-09-2027
263
265
0.10%
67094
港交匯豐六十牛C(RC)
0.320
0.005
430.000
0
38.37
09-10-2026
263
265
1.90%
67510
恒指瑞銀六九牛P(RC)
0.970
0.020
24,825.660
0
38.42
29-09-2026
15,188
15,288
0.00%
68897
恒指法興六九牛O(RC)
0.950
0.020
24,825.660
0
38.42
29-09-2026
15,188
15,288
0.00%
69202
恒指匯豐六九牛G(RC)
0.970
0.030
24,825.660
0
38.42
29-09-2026
15,188
15,288
0.00%
56688
比迪法興八乙熊S(RP)
0.255
-0.010
126.400
0
38.45
28-12-2028
176.333
175
0.15%
64957
快手摩通五十牛F(RC)
0.300
0.010
70.700
1.000萬
38.47
10-10-2025
41
43.5
7.10%
68923
恒指摩通六甲牛M(RC)
0.950
0.020
24,825.660
0
38.49
27-11-2026
15,170
15,270
0.01%
67469
恒指法興六七牛A(RC)
0.960
0.020
24,825.660
0
38.50
30-07-2026
15,168
15,268
0.00%
69232
恒指瑞銀六甲牛Q(RC)
0.960
0.030
24,825.660
0
38.50
27-11-2026
15,168
15,268
0.01%
67866
恒指摩通五九牛S(RC)
0.980
0.030
24,825.660
0
38.57
29-09-2025
15,150
15,250
0.01%
68250
恒指法巴六十牛F(RC)
0.930
0.020
24,825.660
0
38.57
29-10-2026
15,150
15,250
0.00%
68380
恒指瑞銀六甲牛P(RC)
1.000
0.030
24,825.660
0
38.57
27-11-2026
15,150
15,250
0.00%
68543
恒指匯豐五九牛H(RC)
0.470
0.015
24,825.660
0
38.57
29-09-2025
15,150
15,250
8.78%
68748
恒指匯豐六九牛H(RC)
0.970
0.020
24,825.660
0
38.57
29-09-2026
15,150
15,250
0.00%
67877
恒指法興六九牛C(RC)
0.960
0.030
24,825.660
0
38.58
29-09-2026
15,148
15,248
0.05%
51064
中行瑞銀五甲牛A(RC)
0.195
0.002
4.690
0
38.59
26-11-2025
2.8
2.88
0.05%
68601
小米法興五九牛F(RC)
0.445
0.000
57.000
0
38.60
30-09-2025
34.6
35
0.47%
68611
小米摩通五乙牛I(RC)
0.232
0.008
57.000
0
38.60
12-12-2025
34.5
35
3.56%
68874
小米花旗五九牛H(RC)
0.234
0.005
57.000
0
38.60
30-09-2025
34.6
35
1.90%
69349
小米法巴五九牛A(RC)
0.225
0.007
57.000
2.000萬
38.60
29-09-2025
34.6
35
4.08%
56254
阿里法興七十熊U(RP)
0.085
-0.003
115.800
0
38.60
26-10-2027
162
160.5
0.04%
58000
建行瑞銀六七牛B(RC)
0.325
0.010
8.470
0
38.61
31-07-2026
5.1
5.2
0.12%
58076
建行法興六七牛B(RC)
0.310
0.000
8.470
0
38.61
30-07-2026
5.1
5.2
0.06%
62077
建行匯豐五八牛A(RC)
0.340
0.010
8.470
0
38.61
08-08-2025
5.1
5.2
0.07%
56903
工行匯豐五九牛A(RC)
0.255
0.000
6.190
0
38.61
30-09-2025
3.7
3.8
1.32%
58041
工行法興六七牛A(RC)
0.233
0.000
6.190
0
38.61
30-07-2026
3.7
3.8
16.60%
68866
恒指瑞銀六甲牛Z(RC)
1.000
0.030
24,825.660
0
38.62
27-11-2026
15,138
15,238
0.00%
68562
恒指法興五九牛G(RC)
0.980
0.030
24,825.660
0
38.66
29-09-2025
15,128
15,228
0.00%
69163
恒指匯豐六九牛K(RC)
0.970
0.020
24,825.660
0
38.66
29-09-2026
15,128
15,228
0.00%
64247
藥明瑞銀六三牛B(RC)
0.255
0.000
28.550
0
38.70
05-03-2026
16
17.5
1.15%
64965
藥明摩通七八牛A(RC)
0.265
0.010
28.550
1.078百萬
38.70
13-08-2027
16
17.5
1.23%
67670
恒指法興六八牛S(RC)
0.970
0.030
24,825.660
0
38.74
28-08-2026
15,108
15,208
0.00%
67495
恒指摩通六九牛V(RC)
0.960
0.030
24,825.660
0
38.77
29-09-2026
15,100
15,200
0.17%
67812
恒指法巴六九牛G(RC)
0.930
0.020
24,825.660
0
38.77
29-09-2026
15,100
15,200
0.00%
67936
恒指瑞銀六九牛U(RC)
0.970
0.030
24,825.660
0
38.77
29-09-2026
15,100
15,200
0.01%
69716
恒指華泰六九牛N(RC)
0.940
0.030
24,825.660
0
38.77
29-09-2026
15,100
15,200
0.00%
52759
中企匯豐六七牛A(RC)
0.350
0.015
8,986.471
0
38.80
30-07-2026
5,400
5,500
0.06%
55037
中企摩通六九牛B(RC)
0.355
0.015
8,986.471
0
38.80
29-09-2026
5,400
5,500
0.03%
67461
恒指匯豐六九牛S(RC)
0.980
0.030
24,825.660
0
38.82
29-09-2026
15,088
15,188
0.00%
68145
恒指法興六七牛S(RC)
0.970
0.030
24,825.660
0
38.82
30-07-2026
15,088
15,188
0.00%
69053
恒指瑞銀六十牛I(RC)
0.970
0.030
24,825.660
0
38.82
29-10-2026
15,088
15,188
0.01%
59320
京東法興八乙熊C(RP)
0.096
-0.006
128.200
0
38.85
28-12-2028
180.5
178
0.00%
58055
匯豐花旗六甲牛A(RC)
0.360
0.005
98.150
0
38.87
30-11-2026
59.2
60
0.08%
58539
匯豐法巴五甲牛C(RC)
0.000
N/A
98.150
0
38.87
27-11-2025
59
60
0.00%
63614
匯豐摩通六乙牛B(RC)
0.340
0.005
98.150
0
38.87
11-12-2026
59.2
60
100.00%
64804
匯豐瑞銀七四牛I(RC)
0.340
0.005
98.150
0
38.87
08-04-2027
59.42
60
0.15%
68714
恒指法興五九牛R(RC)
0.990
0.030
24,825.660
0
38.90
29-09-2025
15,068
15,168
0.00%
69149
恒指瑞銀六九牛V(RC)
1.000
0.020
24,825.660
0
38.90
29-09-2026
15,068
15,168
0.00%
69096
恒指法興六八牛N(RC)
0.980
0.030
24,825.660
0
38.94
28-08-2026
15,058
15,158
0.00%
64947
友邦摩通七八牛E(RC)
0.270
0.000
68.800
0
38.95
13-08-2027
41.4
42
0.00%
67135
友邦法興五十牛B(RC)
0.270
0.000
68.800
0
38.95
30-10-2025
41.4
42
0.00%
66209
騰訊法興五八牛D(RC)
0.410
0.005
519.000
0
38.96
29-08-2025
314
316.8
0.00%
64203
中壽法興八七牛A(RC)
0.146
0.015
19.660
4.305百萬
38.96
28-07-2028
11.6
12
11.65%
64573
中壽匯豐六十牛A(RC)
0.160
0.017
19.660
0
38.96
26-10-2026
11.6
12
0.41%
64706
中壽瑞銀六八牛A(RC)
0.162
0.018
19.660
0
38.96
07-08-2026
11.6
12
0.00%
65909
中壽摩通八八牛C(RC)
0.158
0.017
19.660
4.500萬
38.96
11-08-2028
11.6
12
0.02%
67773
恒指瑞銀六十牛Q(RC)
1.000
0.030
24,825.660
0
38.97
29-10-2026
15,050
15,150
0.00%
68042
恒指法巴六甲牛F(RC)
0.940
0.030
24,825.660
0
38.97
27-11-2026
15,050
15,150
0.00%
68741
恒指匯豐六甲牛U(RC)
0.950
0.030
24,825.660
0
38.97
27-11-2026
15,050
15,150
0.01%
67470
恒指法興六九牛R(RC)
0.970
0.030
24,825.660
0
38.98
29-09-2026
15,048
15,148
0.00%
67511
恒指瑞銀六九牛X(RC)
1.010
0.030
24,825.660
0
39.02
29-09-2026
15,038
15,138
0.00%
69216
恒指法興六七牛T(RC)
0.980
0.030
24,825.660
0
39.02
30-07-2026
15,038
15,138
0.00%
57466
阿里花旗六甲熊D(RP)
0.089
-0.004
115.800
0
39.03
30-11-2026
162.5
161
0.00%
65555
聯想法興六一牛A(RC)
0.081
0.000
10.140
1.110百萬
39.05
29-01-2026
5.88
6.18
7.21%
65616
聯想瑞銀六二牛A(RC)
0.081
0.000
10.140
0
39.05
05-02-2026
5.88
6.18
11.00%
67878
恒指法興五九牛M(RC)
0.990
0.020
24,825.660
0
39.06
29-09-2025
15,028
15,128
0.00%
69200
恒指匯豐六九牛B(RC)
0.980
0.020
24,825.660
0
39.06
29-09-2026
15,028
15,128
0.00%
69233
恒指瑞銀六甲牛R(RC)
1.010
0.020
24,825.660
0
39.10
27-11-2026
15,018
15,118
0.00%
67671
恒指法興六七牛N(RC)
0.980
0.030
24,825.660
0
39.14
30-07-2026
15,008
15,108
0.00%
67542
恒指匯豐六九牛U(RC)
0.990
0.030
24,825.660
0
39.18
29-09-2026
15,000
15,100
0.00%
67549
恒指法巴六九牛P(RC)
0.940
0.020
24,825.660
0
39.18
29-09-2026
15,000
15,100
0.01%
68089
恒指瑞銀六甲牛K(RC)
1.020
0.030
24,825.660
0
39.18
27-11-2026
15,000
15,100
0.00%
68519
恒指花旗六九牛P(RC)
0.480
0.010
24,825.660
0
39.18
29-09-2026
15,000
15,100
0.00%
64277
快手瑞銀五十牛F(RC)
0.305
0.010
70.700
0
39.18
23-10-2025
40.5
43
0.17%
63095
吉利法興六六牛B(RC)
0.166
0.001
18.920
50.500萬
39.22
30-06-2026
11
11.5
0.03%
68867
恒指瑞銀六甲牛N(RC)
1.020
0.030
24,825.660
0
39.22
27-11-2026
14,988
15,088
0.00%
68898
恒指法興六八牛K(RC)
0.980
0.020
24,825.660
0
39.22
28-08-2026
14,988
15,088
0.00%
69151
恒指匯豐六九牛I(RC)
0.990
0.030
24,825.660
0
39.22
29-09-2026
14,988
15,088
0.00%
50189
比迪花旗五八牛A(RC)
0.310
0.015
126.400
0
39.24
01-08-2025
75.467
76.8
0.13%
68146
恒指法興六九牛F(RC)
0.980
0.030
24,825.660
0
39.30
29-09-2026
14,968
15,068
0.00%
55922
騰訊法巴五甲牛E(RC)
0.415
0.005
519.000
0
39.31
27-11-2025
312.2
315
1.00%
67937
恒指瑞銀六十牛T(RC)
1.020
0.030
24,825.660
0
39.38
29-10-2026
14,950
15,050
0.00%
68041
恒指法巴六甲牛E(RC)
0.950
0.030
24,825.660
0
39.38
27-11-2026
14,950
15,050
0.00%
68563
恒指法興五九牛H(RC)
1.000
0.020
24,825.660
0
39.39
29-09-2025
14,948
15,048
0.00%
56178
平安匯豐五十牛I(RC)
0.208
0.012
52.850
2.000萬
39.45
30-10-2025
31.4
32
2.94%
56244
平安瑞銀五十牛I(RC)
0.212
0.013
52.850
0
39.45
22-10-2025
31.4
32
0.50%
56346
平安法興五十牛F(RC)
0.211
0.011
52.850
0
39.45
28-10-2025
31.4
32
1.14%
67490
恒指摩通六九牛R(RC)
0.980
0.030
24,825.660
0
39.46
29-09-2026
14,930
15,030
0.04%
64872
快手匯豐五乙牛G(RC)
0.310
0.010
70.700
0
39.46
29-12-2025
40.3
42.8
2.48%
67471
恒指法興六七牛I(RC)
0.990
0.030
24,825.660
0
39.47
30-07-2026
14,928
15,028
0.00%
67535
恒指瑞銀六九牛O(RC)
1.020
0.030
24,825.660
0
39.47
29-09-2026
14,928
15,028
0.00%
51374
港交法巴七三牛F(RC)
0.325
0.005
430.000
0
39.53
30-03-2027
258
260
0.07%
51602
港交瑞銀六十牛E(RC)
0.340
0.005
430.000
0
39.53
09-10-2026
258
260
1.27%
51666
港交匯豐六九牛A(RC)
0.335
0.005
430.000
0
39.53
28-09-2026
258
260
0.31%
60638
港交摩通七十牛U(RC)
0.330
0.005
430.000
0
39.53
15-10-2027
257.5
260
0.18%
67676
恒指法興六九牛U(RC)
0.990
0.030
24,825.660
0
39.55
29-09-2026
14,908
15,008
0.00%
54013
阿里法興六七牛C(RC)
0.100
0.004
115.800
21.000萬
39.55
31-07-2026
68.5
70
7.79%
63509
阿里瑞銀六四牛L(RC)
0.100
0.005
115.800
0
39.55
23-04-2026
68.5
70
0.40%
63680
阿里法巴五甲牛E(RC)
0.475
0.025
115.800
0
39.55
27-11-2025
68.5
70
4.44%
67546
恒指匯豐六九牛W(RC)
0.950
0.030
24,825.660
0
39.58
29-09-2026
14,900
15,000
0.00%
67547
恒指華泰五九牛R(RC)
0.990
0.030
24,825.660
0
39.58
29-09-2025
14,900
15,000
0.00%
67774
恒指瑞銀六九牛R(RC)
0.980
0.030
24,825.660
0
39.58
29-09-2026
14,900
15,000
0.01%
67838
恒指法巴六九牛O(RC)
0.475
0.010
24,825.660
0
39.58
29-09-2026
14,900
15,000
0.00%
67946
恒指瑞銀六甲牛H(RC)
0.490
0.010
24,825.660
0
39.58
27-11-2026
14,900
15,000
0.03%
68248
恒指匯豐六甲牛N(RC)
0.475
0.005
24,825.660
0
39.58
27-11-2026
14,900
15,000
0.67%
68648
恒指摩通六十牛D(RC)
0.490
0.010
24,825.660
5.000萬
39.58
29-10-2026
14,900
15,000
0.26%
62822
網易法興五十牛H(RC)
0.174
0.009
213.200
0
39.59
30-10-2025
126.8
128.8
0.06%
67879
恒指法興六七牛P(RC)
0.990
0.020
24,825.660
0
39.63
30-07-2026
14,888
14,988
0.00%
67275
恒指匯豐五十牛Z(RC)
0.980
0.030
24,825.660
0
39.67
30-10-2025
14,878
14,978
2.57%
66427
恒指信證六甲牛A(RC)
1.010
0.020
24,825.660
0
39.74
27-11-2026
14,861
14,961
0.00%
67808
恒指法巴六九牛A(RC)
0.950
0.020
24,825.660
0
39.74
29-09-2026
14,860
14,960
0.02%
56163
比迪匯豐七十熊G(RP)
0.280
-0.015
126.400
0
39.77
18-10-2027
178
176.667
0.00%
56444
比迪瑞銀八二熊P(RP)
0.275
-0.010
126.400
1.175百萬
39.77
03-02-2028
178
176.667
0.06%
68039
恒指法巴六甲牛D(RC)
0.960
0.020
24,825.660
0
39.78
27-11-2026
14,850
14,950
0.07%
68090
恒指瑞銀六十牛W(RC)
1.030
0.030
24,825.660
0
39.78
29-10-2026
14,850
14,950
0.00%
68147
恒指法興六八牛V(RC)
1.000
0.030
24,825.660
0
39.79
28-08-2026
14,848
14,948
0.00%
59313
美團法興八乙熊L(RP)
0.091
-0.002
127.300
0
39.83
27-12-2028
180.5
178
0.00%
59513
美團法巴八一熊C(RP)
0.094
-0.002
127.300
0
39.83
25-01-2028
181
178
0.00%
59822
美團花旗七乙熊G(RP)
0.092
-0.003
127.300
33.500萬
39.83
30-12-2027
180.5
178
1.34%
65583
聯想匯豐六三牛A(RC)
0.083
0.000
10.140
4.000萬
39.84
30-03-2026
5.8
6.1
2.60%
67459
恒指匯豐六九牛Q(RC)
0.960
0.030
24,825.660
0
39.87
29-09-2026
14,828
14,928
0.39%
57302
阿里摩利七十熊K(RP)
0.445
-0.020
115.800
0
39.90
25-10-2027
163.4
162
0.03%
50838
中企法興五九牛E(RC)
0.370
0.010
8,986.471
0
39.91
29-09-2025
5,300
5,400
0.05%
67678
恒指法興六九牛V(RC)
1.000
0.030
24,825.660
0
39.95
29-09-2026
14,808
14,908
0.00%
62248
網易匯豐五甲牛A(RC)
0.176
0.010
213.200
0
39.96
27-11-2025
126
128
0.49%
67577
恒指法巴六九牛F(RC)
0.960
0.020
24,825.660
0
39.98
29-09-2026
14,800
14,900
0.06%
67942
恒指瑞銀六甲牛G(RC)
1.040
0.030
24,825.660
0
39.98
27-11-2026
14,800
14,900
0.00%
51346
港交摩利六甲牛A(RC)
0.345
0.005
430.000
0
40.00
27-11-2026
256.2
258
0.06%
51422
港交法興六十牛D(RC)
0.335
0.005
430.000
0
40.00
09-10-2026
256
258
0.27%
65988
小米法興五甲牛E(RC)
0.236
0.004
57.000
0
40.00
27-11-2025
33.8
34.2
0.00%
67425
恒指瑞銀六九牛K(RC)
1.010
0.020
24,825.660
0
40.03
29-09-2026
14,788
14,888
0.00%
67472
恒指法興六九牛S(RC)
1.000
0.030
24,825.660
0
40.11
29-09-2026
14,768
14,868
0.00%
66508
騰訊法興五九牛A(RC)
0.425
0.005
519.000
0
40.12
29-09-2025
308
310.8
0.00%
65522
聯想摩通六三牛A(RC)
0.084
0.001
10.140
4.300百萬
40.14
13-03-2026
5.77
6.07
13.33%
67586
恒指匯豐六十牛A(RC)
0.970
0.030
24,825.660
0
40.18
29-10-2026
14,750
14,850
2.33%
68091
恒指瑞銀六甲牛L(RC)
1.030
0.030
24,825.660
0
40.18
27-11-2026
14,750
14,850
0.00%
67880
恒指法興六七牛L(RC)
1.010
0.030
24,825.660
0
40.19
30-07-2026
14,748
14,848
0.00%
55923
騰訊法巴五甲牛F(RC)
0.425
0.000
519.000
0
40.27
27-11-2025
307.2
310
2.47%
67352
恒指法興六九牛Q(RC)
1.010
0.030
24,825.660
0
40.27
29-09-2026
14,728
14,828
0.00%
50896
中行法興五七牛A(RC)
0.200
0.000
4.690
0
40.30
30-07-2025
2.72
2.8
0.00%
54847
匯豐法興六甲牛A(RC)
0.365
0.000
98.150
0
40.30
27-11-2026
57.813
58.594
0.17%
55723
匯豐法巴五甲牛A(RC)
0.000
N/A
98.150
0
40.30
27-11-2025
57.617
58.594
0.00%
53022
紫金法興六一牛B(RC)
0.182
0.010
20.950
0
40.33
29-01-2026
12.1
12.5
0.08%
53199
紫金瑞銀六七牛A(RC)
0.181
0.013
20.950
8.000萬
40.33
21-07-2026
12.1
12.5
11.21%
68273
小米摩通五甲牛L(RC)
0.240
0.007
57.000
0
40.35
14-11-2025
33.6
34
1.71%
68291
小米瑞銀五甲牛G(RC)
0.239
0.007
57.000
0
40.35
14-11-2025
33.6
34
2.12%
68649
小米匯豐五十牛B(RC)
0.237
0.006
57.000
0
40.35
10-10-2025
33.6
34
2.33%
67691
恒指法興六八牛T(RC)
1.020
0.030
24,825.660
0
40.35
28-08-2026
14,708
14,808
0.00%
65711
商湯瑞銀五八牛A(RC)
0.147
0.002
1.660
0
40.36
28-08-2025
0.93
0.99
15.01%
67788
恒指瑞銀六十牛R(RC)
1.010
0.030
24,825.660
0
40.38
29-10-2026
14,700
14,800
0.05%
69558
比迪匯豐五七牛G(RC)
0.315
0.015
126.400
0
40.40
23-07-2025
74
75.333
0.10%
55506
京東摩通八二熊A(RP)
0.101
-0.006
128.200
1.875百萬
40.41
11-02-2028
182.5
180
0.00%
56385
京東匯豐八二熊A(RP)
0.105
-0.007
128.200
0
40.41
11-02-2028
182.5
180
0.00%
67474
阿里花旗五十牛A(RC)
0.490
0.020
115.800
0
40.41
31-10-2025
67.6
69
0.02%
63560
恒科瑞銀五十牛E(RC)
0.237
0.008
5,538.830
0
40.42
30-10-2025
3,220
3,300
0.00%
67120
恒指摩通五九牛I(RC)
1.030
0.030
24,825.660
0
40.51
29-09-2025
14,670
14,770
0.01%
67473
恒指法興六九牛T(RC)
1.010
0.020
24,825.660
0
40.51
29-09-2026
14,668
14,768
0.00%
60028
理想瑞銀七乙熊A(RP)
0.101
-0.001
124.500
0
40.56
22-12-2027
179
175
0.56%
62873
恒指匯豐五十牛S(RC)
0.500
0.005
24,825.660
0
40.59
30-10-2025
14,650
14,750
0.01%
66741
恒指瑞銀五甲牛O(RC)
1.040
0.020
24,825.660
0
40.59
27-11-2025
14,650
14,750
0.01%
67116
恒指摩通六九牛X(RC)
1.010
0.030
24,825.660
0
40.59
29-09-2026
14,650
14,750
0.08%
67544
恒指匯豐六九牛V(RC)
1.020
0.030
24,825.660
0
40.59
29-09-2026
14,650
14,750
0.00%
67137
阿里法興五九牛C(RC)
0.485
0.015
115.800
0
40.59
30-09-2025
67.3
68.8
0.02%
67019
恒指法興六七牛Z(RC)
1.020
0.030
24,825.660
0
40.59
30-07-2026
14,648
14,748
0.00%
59274
美團摩利七十熊B(RP)
0.000
N/A
127.300
0
40.61
28-10-2027
181.8
179
0.00%
67528
恒指瑞銀六九牛C(RC)
1.020
0.030
24,825.660
0
40.63
29-09-2026
14,638
14,738
0.00%
66311
騰訊花旗五九牛A(RC)
0.430
0.000
519.000
0
40.66
30-09-2025
305.2
308
0.00%
67881
恒指法興六九牛D(RC)
1.020
0.030
24,825.660
0
40.67
29-09-2026
14,628
14,728
0.00%
51581
港交花旗六九牛A(RC)
0.350
0.005
430.000
0
40.70
30-09-2026
253
255
0.05%
61890
港交摩通七九牛E(RC)
0.340
0.005
430.000
0
40.70
17-09-2027
252.5
255
0.48%
63136
港交匯豐六十牛D(RC)
0.340
0.005
430.000
0
40.70
26-10-2026
253
255
2.47%
63392
港交瑞銀五九牛H(RC)
0.350
0.005
430.000
0
40.70
25-09-2025
253
255
0.00%
56946
阿里摩通八一熊C(RP)
0.086
-0.004
115.800
0
40.76
14-01-2028
164.5
163
0.00%
62484
恒指瑞銀五甲牛G(RC)
1.070
0.030
24,825.660
0
40.79
27-11-2025
14,600
14,700
0.00%
66928
恒指匯豐六甲牛E(RC)
1.030
0.030
24,825.660
0
40.79
27-11-2026
14,600
14,700
0.00%
67692
恒指法興六九牛W(RC)
1.020
0.030
24,825.660
0
40.79
29-09-2026
14,600
14,700
0.00%
67353
恒指法興六七牛J(RC)
1.030
0.030
24,825.660
0
40.84
30-07-2026
14,588
14,688
0.00%
67426
恒指瑞銀六十牛P(RC)
1.060
0.030
24,825.660
0
40.84
29-10-2026
14,588
14,688
0.00%
69343
快手法興五九牛B(RC)
0.310
0.010
70.700
0
40.88
26-09-2025
39.3
41.8
0.35%
57692
匯豐瑞銀七三牛A(RC)
0.355
0.000
98.150
0
40.91
31-03-2027
57.42
58
0.98%
66514
匯豐摩通六乙牛C(RC)
0.360
0.000
98.150
0
40.91
11-12-2026
57.2
58
52.56%
64304
中証瑞銀六七牛A(RC)
0.235
0.012
26.250
2.163百萬
40.95
24-07-2026
14.9
15.5
0.27%
57919
建行花旗六八牛A(RC)
0.340
0.010
8.470
0
40.97
03-08-2026
4.9
5
3.60%
57962
建行匯豐六七牛A(RC)
0.335
0.010
8.470
0
40.97
30-07-2026
4.9
5
0.30%
58065
恒指匯豐八二熊B(RP)
0.330
-0.005
24,825.660
0
40.98
28-02-2028
35,100
35,000
0.06%
57504
恒指法巴五十牛D(RC)
1.020
0.030
24,825.660
0
40.99
30-10-2025
14,550
14,650
0.00%
67130
恒指摩通六甲牛G(RC)
1.020
0.030
24,825.660
0
40.99
27-11-2026
14,550
14,650
0.03%
67194
恒指瑞銀六十牛B(RC)
1.050
0.030
24,825.660
0
40.99
29-10-2026
14,550
14,650
0.00%
67020
恒指法興六七牛B(RC)
1.030
0.030
24,825.660
0
41.00
30-07-2026
14,548
14,648
0.00%
60116
美團瑞銀五八牛B(RC)
0.114
0.004
127.300
2.720百萬
41.08
01-08-2025
72
75
0.00%
56887
比迪摩通八四熊D(RP)
0.285
-0.010
126.400
0
41.09
21-04-2028
179.667
178.333
0.13%
67789
恒指瑞銀六十牛S(RC)
1.070
0.030
24,825.660
0
41.16
29-10-2026
14,508
14,608
0.00%
56806
恒指法巴五九牛U(RC)
1.020
0.030
24,825.660
0
41.19
29-09-2025
14,500
14,600
0.00%
61842
恒指匯豐五八牛E(RC)
1.030
0.020
24,825.660
0
41.19
28-08-2025
14,500
14,600
0.45%
65603
恒指花旗六九牛V(RC)
0.500
0.010
24,825.660
0
41.19
29-09-2026
14,500
14,600
0.00%
68229
小米法興五九牛E(RC)
0.475
0.000
57.000
0
41.23
26-09-2025
33.1
33.5
0.00%
68617
小米摩通五十牛B(RC)
0.485
0.005
57.000
0
41.23
10-10-2025
33
33.5
0.00%
55924
騰訊法巴五甲牛G(RC)
0.435
0.005
519.000
0
41.23
27-11-2025
302.2
305
0.10%
62574
阿里瑞銀五七牛B(RC)
0.485
0.000
115.800
0
41.28
30-07-2025
66.5
68
0.00%
67694
恒指法興六九牛X(RC)
1.030
0.020
24,825.660
0
41.32
29-09-2026
14,468
14,568
0.00%
57885
恒科法巴五甲牛C(RC)
0.243
0.010
5,538.830
0
41.32
27-11-2025
3,150
3,250
0.08%
56205
平安摩通五十牛A(RC)
0.221
0.012
52.850
0
41.34
10-10-2025
30.4
31
0.03%
64690
平安匯豐五十牛L(RC)
0.219
0.012
52.850
0
41.34
27-10-2025
30.4
31
1.21%
66883
恒指匯豐六甲牛A(RC)
1.000
0.030
24,825.660
0
41.39
27-11-2026
14,450
14,550
6.97%
67212
恒指瑞銀六十牛E(RC)
1.070
0.030
24,825.660
0
41.39
29-10-2026
14,450
14,550
0.00%
58451
美團摩通七甲熊M(RP)
0.101
-0.003
127.300
0
41.40
12-11-2027
182.5
180
0.00%
58998
美團瑞銀八二熊E(RP)
0.099
-0.003
127.300
0
41.40
15-02-2028
182.5
180
0.00%
59470
美團匯豐七十熊B(RP)
0.100
-0.003
127.300
0
41.40
25-10-2027
182.5
180
0.00%
67023
恒指法興六七牛C(RC)
1.040
0.030
24,825.660
0
41.40
30-07-2026
14,448
14,548
0.00%
54488
中壽瑞銀八八牛B(RC)
0.168
0.018
19.660
0
41.51
11-08-2028
11.1
11.5
0.00%
66239
恒指瑞銀五甲牛H(RC)
1.070
0.030
24,825.660
0
41.59
27-11-2025
14,400
14,500
0.03%
66903
恒指華泰五九牛L(RC)
1.040
0.030
24,825.660
0
41.59
29-09-2025
14,400
14,500
0.00%
67947
恒指瑞銀六甲牛I(RC)
0.520
0.020
24,825.660
0
41.59
27-11-2026
14,400
14,500
0.02%
52441
恒指匯豐五七牛I(RC)
0.520
0.000
24,825.660
0
41.60
30-07-2025
14,348
14,498
0.13%
67354
恒指法興六七牛K(RC)
1.050
0.030
24,825.660
0
41.64
30-07-2026
14,388
14,488
0.00%
61786
阿里法興五八牛A(RC)
0.495
0.015
115.800
0
41.71
28-08-2025
66
67.5
0.20%
64963
中証摩通七八牛A(RC)
0.235
0.010
26.250
0
41.71
13-08-2027
14.7
15.3
0.03%
67695
恒指法興六九牛Y(RC)
1.040
0.020
24,825.660
0
41.72
29-09-2026
14,368
14,468
0.00%
67195
恒指瑞銀六十牛C(RC)
1.080
0.030
24,825.660
0
41.79
29-10-2026
14,350
14,450
0.00%
61168
網易摩通五乙牛A(RC)
0.184
0.010
213.200
97.000萬
41.84
12-12-2025
122
124
1.25%
67492
小米花旗五十牛G(RC)
0.250
0.002
57.000
0
41.84
31-10-2025
32.75
33.15
0.12%
50785
港交法巴七三牛D(RC)
0.340
0.000
430.000
0
41.86
30-03-2027
248
250
6.83%
50988
港交瑞銀六九牛E(RC)
0.360
0.005
430.000
0
41.86
28-09-2026
248
250
0.06%
51052
港交摩通六十牛D(RC)
0.350
0.000
430.000
0
41.86
09-10-2026
248
250
10.26%
67087
港交匯豐六十牛B(RC)
0.345
0.005
430.000
0
41.86
09-10-2026
248
250
1.22%
63237
吉利摩通七七牛A(RC)
0.176
0.000
18.920
0
41.86
09-07-2027
10.5
11
0.00%
63404
吉利瑞銀六九牛A(RC)
0.175
0.000
18.920
0
41.86
08-09-2026
10.5
11
0.48%
67027
恒指法興六七牛D(RC)
1.050
0.020
24,825.660
0
41.88
30-07-2026
14,328
14,428
0.00%
54763
平安法興六四熊I(RP)
0.234
-0.010
52.850
0
41.91
27-04-2026
75.6
75
0.03%
68840
比迪匯豐五七牛F(RC)
0.325
0.015
126.400
0
41.98
30-07-2025
72
73.333
0.00%
63026
恒指瑞銀五十牛X(RC)
1.100
0.030
24,825.660
0
42.00
30-10-2025
14,300
14,400
0.00%
66205
騰訊法興五甲牛C(RC)
0.445
0.000
519.000
0
42.04
28-11-2025
298
300.8
0.01%
69090
小米摩利五九牛A(RC)
0.248
0.005
57.000
0
42.11
29-09-2025
32.6
33
15.03%
69351
小米法巴五九牛B(RC)
0.245
0.006
57.000
2.000萬
42.11
29-09-2025
32.6
33
0.02%
59058
理想瑞銀六二牛D(RC)
0.118
0.001
124.500
5.000千
42.17
25-02-2026
68
72
0.03%
50949
招行法興七八牛A(RC)
0.208
0.004
51.900
0
42.20
30-08-2027
29.6
30
17.02%
50989
招行瑞銀六七牛D(RC)
0.222
0.007
51.900
0
42.20
27-07-2026
29.6
30
0.95%
55726
騰訊法巴五甲牛A(RC)
0.445
0.005
519.000
0
42.20
27-11-2025
297.2
300
1.60%
66258
騰訊摩通五九牛A(RC)
0.450
0.005
519.000
0
42.20
12-09-2025
297
300
0.21%
62813
恒指花旗六九牛K(RC)
1.030
0.020
24,825.660
0
42.20
29-09-2026
14,250
14,350
0.00%
67214
恒指瑞銀六十牛F(RC)
1.050
0.020
24,825.660
0
42.20
29-10-2026
14,250
14,350
0.07%
67696
恒指法興六九牛Z(RC)
1.060
0.030
24,825.660
0
42.20
29-09-2026
14,248
14,348
0.00%
63921
藥明瑞銀五乙牛C(RC)
0.275
0.005
28.550
0
42.21
18-12-2025
15
16.5
2.69%
50439
恒科匯豐五乙牛F(RC)
0.247
0.009
5,538.830
9.000萬
42.23
30-12-2025
3,100
3,200
7.11%
63056
恒科法興五九牛H(RC)
0.249
0.010
5,538.830
0
42.23
29-09-2025
3,120
3,200
0.04%
68961
比迪摩利五七牛B(RC)
0.310
0.000
126.400
0
42.25
30-07-2025
71.733
73
0.00%
57574
中芯瑞銀八二熊A(RP)
0.193
-0.005
47.100
0
42.25
24-02-2028
67.6
67
0.08%
55649
平安瑞銀五甲牛A(RC)
0.227
0.013
52.850
0
42.29
03-11-2025
29.9
30.5
0.00%
50941
港交法興六十牛C(RC)
0.350
0.005
430.000
0
42.33
08-10-2026
246
248
0.77%
53499
恒指法巴五七牛E(RC)
1.060
0.030
24,825.660
26.000萬
42.40
30-07-2025
14,200
14,300
0.00%
67193
恒指瑞銀六十牛A(RC)
1.100
0.030
24,825.660
0
42.40
29-10-2026
14,200
14,300
0.00%
56729
比迪法巴八三熊B(RP)
0.280
-0.015
126.400
0
42.41
30-03-2028
181.333
180
1.58%
65647
中行匯豐五九牛A(RC)
0.208
0.000
4.690
0
42.43
30-09-2025
2.62
2.7
0.40%
67028
恒指法興六七牛E(RC)
1.070
0.030
24,825.660
0
42.45
30-07-2026
14,188
14,288
0.00%
67444
小米摩通五乙牛H(RC)
0.250
0.003
57.000
0
42.46
12-12-2025
32.4
32.8
0.25%
58445
阿里法興八十熊F(RP)
0.090
-0.003
115.800
0
42.49
25-10-2028
166.5
165
0.00%
60081
阿里瑞銀八二熊G(RP)
0.089
-0.004
115.800
6.000萬
42.49
17-02-2028
166.5
165
0.03%
66666
恒指匯豐六九牛E(RC)
0.540
0.010
24,825.660
0
42.60
29-09-2026
14,150
14,250
0.15%
67196
恒指瑞銀六十牛D(RC)
1.100
0.030
24,825.660
0
42.60
29-10-2026
14,150
14,250
0.00%
69034
盈富瑞銀五甲牛A(RC)
0.222
0.005
25.320
0
42.73
27-11-2025
14.25
14.5
0.04%
67697
恒指法興六九牛A(RC)
1.070
0.030
24,825.660
0
42.77
29-09-2026
14,108
14,208
0.00%
67226
恒指瑞銀六十牛K(RC)
1.110
0.030
24,825.660
0
42.80
29-10-2026
14,100
14,200
0.00%
63110
中証法興六三牛C(RC)
0.242
0.009
26.250
0
42.86
30-03-2026
14.5
15
0.02%
55478
匯豐瑞銀七四牛D(RC)
0.375
0.000
98.150
0
42.94
14-04-2027
55.42
56
0.01%
66914
小米摩通五甲牛K(RC)
0.510
0.010
57.000
0
42.98
14-11-2025
32.1
32.5
0.13%
67707
小米瑞銀五十牛D(RC)
0.250
0.004
57.000
0
42.98
21-10-2025
32.1
32.5
0.03%
59735
聯想瑞銀五十熊A(RP)
0.102
0.000
10.140
0
43.00
28-10-2025
14.8
14.5
0.00%
67217
恒指瑞銀六十牛G(RC)
1.070
0.030
24,825.660
0
43.00
29-10-2026
14,050
14,150
0.10%
67029
恒指法興六七牛F(RC)
1.080
0.020
24,825.660
0
43.01
30-07-2026
14,048
14,148
0.00%
50843
港交摩利六十牛B(RC)
0.370
0.005
430.000
0
43.02
05-10-2026
243.2
245
0.32%
50973
港交匯豐六十牛A(RC)
0.355
0.005
430.000
0
43.02
02-10-2026
243
245
0.06%
62142
港交摩通七甲牛A(RC)
0.360
0.005
430.000
0
43.02
12-11-2027
242.5
245
0.44%
63393
港交瑞銀五十牛U(RC)
0.370
0.005
430.000
0
43.02
03-10-2025
243
245
0.00%
68857
快手摩通五九牛B(RC)
0.330
0.010
70.700
0
43.14
12-09-2025
37.7
40.2
1.34%
66730
恒指瑞銀五甲牛I(RC)
1.140
0.030
24,825.660
0
43.20
27-11-2025
14,000
14,100
0.00%
66891
恒指匯豐六甲牛C(RC)
1.080
0.020
24,825.660
0
43.20
27-11-2026
14,000
14,100
0.00%
55833
平安法興五十牛E(RC)
0.232
0.011
52.850
0
43.24
30-10-2025
29.4
30
0.00%
55957
平安匯豐五十牛H(RC)
0.229
0.011
52.850
0
43.24
27-10-2025
29.4
30
0.03%
59828
平安法巴五甲牛C(RC)
0.229
0.012
52.850
0
43.24
27-11-2025
29.4
30
1.65%
61142
網易瑞銀五甲牛A(RC)
0.190
0.010
213.200
0
43.25
13-11-2025
119
121
0.40%
65793
網易中銀六一牛A(RC)
0.194
0.009
213.200
0
43.25
28-01-2026
119
121
0.00%
69399
中企法興五九牛D(RC)
0.400
0.010
8,986.471
0
43.25
29-09-2025
5,000
5,100
0.02%
67698
恒指法興六九牛B(RC)
1.080
0.020
24,825.660
0
43.25
29-09-2026
13,988
14,088
0.00%
62188
中芯法興八乙熊G(RP)
0.194
-0.005
47.100
0
43.31
29-12-2028
68.1
67.5
0.02%
57026
建行瑞銀六七牛A(RC)
0.365
0.015
8.470
0
43.33
27-07-2026
4.7
4.8
0.00%
58075
建行法興六七牛A(RC)
0.340
0.000
8.470
0
43.33
30-07-2026
4.7
4.8
32.34%
62805
恒指花旗六九牛G(RC)
1.060
0.030
24,825.660
0
43.41
29-09-2026
13,950
14,050
0.00%
67218
恒指瑞銀六十牛H(RC)
1.120
0.030
24,825.660
0
43.41
29-10-2026
13,950
14,050
0.00%
67031
恒指法興六七牛G(RC)
1.090
0.020
24,825.660
0
43.41
30-07-2026
13,948
14,048
0.00%
68775
快手瑞銀五九牛A(RC)
0.335
0.010
70.700
0
43.42
10-09-2025
37.5
40
0.07%
64755
工行匯豐五七牛A(RC)
0.285
0.000
6.190
0
43.46
30-07-2025
3.4
3.5
0.00%
60735
京東花旗六二熊A(RP)
0.120
-0.007
128.200
0
43.53
27-02-2026
186.5
184
0.00%
53498
恒指法巴五七牛D(RC)
1.090
0.030
24,825.660
0
43.61
30-07-2025
13,900
14,000
0.00%
53520
恒指法巴五七牛H(RC)
0.540
0.010
24,825.660
0
43.61
30-07-2025
13,900
14,000
0.07%
54004
恒指國君五七牛A(RC)
1.090
0.020
24,825.660
0
43.61
30-07-2025
13,900
14,000
0.00%
55714
恒指匯豐五十牛Q(RC)
0.540
0.010
24,825.660
0
43.61
30-10-2025
13,900
14,000
0.05%
62225
恒指摩通六十牛B(RC)
1.080
0.020
24,825.660
0
43.61
29-10-2026
13,900
14,000
0.51%
66240
恒指瑞銀五甲牛N(RC)
1.110
0.020
24,825.660
0
43.61
27-11-2025
13,900
14,000
0.01%
66885
恒指匯豐六甲牛B(RC)
1.050
0.030
24,825.660
0
43.61
27-11-2026
13,900
14,000
0.00%
67548
恒指華泰五九牛S(RC)
0.000
N/A
24,825.660
0
43.61
29-09-2025
13,900
14,000
0.00%
67948
恒指瑞銀六甲牛J(RC)
0.540
0.010
24,825.660
0
43.61
27-11-2026
13,900
14,000
0.01%
61836
網易法巴五甲牛D(RC)
0.190
0.010
213.200
0
43.71
27-11-2025
118
120
0.03%
51275
港交摩通六十牛E(RC)
0.365
0.000
430.000
0
43.72
09-10-2026
240
242
0.32%
56690
比迪法興八乙熊T(RP)
0.295
-0.010
126.400
0
43.72
27-12-2028
183
181.667
0.20%
67189
美團法興八乙熊I(RP)
0.100
-0.002
127.300
0
43.75
28-12-2028
185.5
183
0.01%
57321
理想法興六五牛A(RC)
0.120
0.001
124.500
0
43.78
28-05-2026
66
70
1.50%
67417
恒指瑞銀六十牛L(RC)
1.130
0.030
24,825.660
0
43.81
29-10-2026
13,850
13,950
0.00%
65162
小米花旗五九牛B(RC)
0.260
0.005
57.000
1.000萬
43.86
30-09-2025
31.6
32
5.06%
65398
小米法興五九牛B(RC)
0.255
0.000
57.000
0
43.86
29-09-2025
31.6
32
0.11%
65728
小米匯豐七甲牛A(RC)
0.265
0.000
57.000
40.000萬
43.86
04-11-2027
31.6
32
33.97%
56456
阿里法興六七牛E(RC)
0.106
0.001
115.800
0
43.87
24-07-2026
63.5
65
7.52%
63076
阿里瑞銀五七牛S(RC)
0.520
0.020
115.800
0
43.87
28-07-2025
63.5
65
0.17%
58541
匯豐法巴五甲牛D(RC)
0.000
N/A
98.150
0
43.96
27-11-2025
54
55
0.00%
67199
恒指瑞銀五甲牛A(RC)
1.160
0.030
24,825.660
0
44.01
27-11-2025
13,800
13,900
0.00%
50437
恒科匯豐五乙牛E(RC)
0.255
0.008
5,538.830
0
44.03
30-12-2025
3,000
3,100
0.32%
63232
中壽摩通八八牛A(RC)
0.175
0.017
19.660
0
44.05
11-08-2028
10.6
11
0.10%
63421
中壽瑞銀六四牛A(RC)
0.187
0.018
19.660
79.500萬
44.05
02-04-2026
10.6
11
0.10%
64206
中壽法興八七牛B(RC)
0.165
0.016
19.660
2.265百萬
44.05
28-07-2028
10.6
11
9.00%
56475
阿里花旗六三牛A(RC)
0.540
0.030
115.800
14.000萬
44.13
02-03-2026
63.2
64.7
12.85%
50648
港交法巴七三牛B(RC)
0.360
0.005
430.000
0
44.19
30-03-2027
238
240
7.87%
51021
港交瑞銀六十牛D(RC)
0.380
0.005
430.000
0
44.19
12-10-2026
238
240
0.53%
65557
小米摩利五乙牛B(RC)
0.255
0.000
57.000
0
44.21
30-12-2025
31.4
31.8
9.80%
67790
恒指瑞銀六甲牛A(RC)
1.140
0.030
24,825.660
0
44.21
27-11-2026
13,750
13,850
0.00%
67700
恒指法興五九牛I(RC)
1.130
0.030
24,825.660
0
44.22
29-09-2025
13,748
13,848
0.00%
66521
騰訊法興五甲牛D(RC)
0.470
0.000
519.000
0
44.35
26-11-2025
286
288.8
16.81%
68805
中企摩通五九牛F(RC)
0.410
0.010
8,986.471
0
44.36
29-09-2025
4,900
5,000
0.00%
67079
恒指法興六八牛P(RC)
1.110
0.020
24,825.660
0
44.38
28-08-2026
13,708
13,808
0.00%
67219
恒指瑞銀五甲牛T(RC)
1.170
0.030
24,825.660
0
44.41
27-11-2025
13,700
13,800
0.00%
61864
恒科瑞銀七乙熊K(RP)
0.224
-0.007
5,538.830
2.000萬
44.43
30-12-2027
8,080
8,000
0.05%
56880
比迪摩通八四熊C(RP)
0.305
-0.015
126.400
0
44.52
21-04-2028
184
182.667
0.00%
53194
中油瑞銀六甲牛A(RC)
0.290
0.005
7.210
0
44.52
13-11-2026
3.85
4
0.70%
63281
小米法巴五甲牛I(RC)
0.255
0.000
57.000
0
44.56
27-11-2025
31.2
31.6
0.00%
66410
中行花旗五十牛A(RC)
0.221
0.001
4.690
0
44.56
02-10-2025
2.52
2.6
0.13%
51536
理想法興六乙熊A(RP)
0.115
-0.001
124.500
2.500萬
44.58
30-12-2026
184
180
2.78%
66892
恒指匯豐六九牛O(RC)
0.530
0.020
24,825.660
0
44.61
29-09-2026
13,650
13,750
0.09%
67418
恒指瑞銀六十牛M(RC)
1.150
0.020
24,825.660
0
44.61
29-10-2026
13,650
13,750
0.00%
67701
恒指法興五九牛K(RC)
1.140
0.030
24,825.660
0
44.62
29-09-2025
13,648
13,748
0.00%
50940
港交法興六十牛B(RC)
0.370
0.005
430.000
0
44.65
07-10-2026
236
238
0.20%
61121
網易法興五十牛G(RC)
0.196
0.010
213.200
0
44.65
27-10-2025
116
118
0.00%
68908
盈富法興五甲牛A(RC)
0.231
0.006
25.320
0
44.71
27-11-2025
13.75
14
0.01%
65218
小米摩通五甲牛H(RC)
0.265
0.000
57.000
0
44.74
21-11-2025
31.1
31.5
0.15%
64305
中証瑞銀六七牛B(RC)
0.255
0.010
26.250
0
44.76
28-07-2026
13.9
14.5
0.00%
65195
友邦花旗六九牛B(RC)
0.315
0.005
68.800
0
44.77
30-09-2026
37.4
38
0.01%
67200
恒指瑞銀五甲牛R(RC)
1.160
0.030
24,825.660
0
44.82
27-11-2025
13,600
13,700
0.00%
57225
快手匯豐六一牛C(RC)
0.345
0.010
70.700
0
44.84
12-01-2026
36.5
39
0.36%
67491
美團摩通八二熊B(RP)
0.108
-0.002
127.300
0
44.93
11-02-2028
187
184.5
0.00%
67791
恒指瑞銀六甲牛B(RC)
1.160
0.030
24,825.660
0
45.02
27-11-2026
13,550
13,650
0.00%
56445
比迪瑞銀八二熊Q(RP)
0.310
-0.010
126.400
1.325百萬
45.04
03-02-2028
184.667
183.333
0.00%
54800
阿里摩通七十熊B(RP)
0.099
-0.004
115.800
1.000萬
45.08
15-10-2027
169.5
168
0.62%
56861
阿里法巴七一熊C(RP)
0.101
-0.003
115.800
0
45.08
28-01-2027
169.5
168
0.00%
55727
騰訊法巴五甲牛B(RC)
0.475
0.005
519.000
0
45.09
27-11-2025
282.2
285
7.00%
68746
快手法興五九牛A(RC)
0.340
0.015
70.700
0
45.12
29-09-2025
36.3
38.8
0.08%
62949
平安匯豐五十牛D(RC)
0.238
0.012
52.850
0
45.13
30-10-2025
28.4
29
5.08%
68778
平安瑞銀五十牛C(RC)
0.242
0.012
52.850
0
45.13
23-10-2025
28.4
29
0.07%
67221
恒指瑞銀五甲牛L(RC)
1.190
0.030
24,825.660
0
45.22
27-11-2025
13,500
13,600
0.00%
62820
美團瑞銀七乙熊5(RP)
0.109
-0.002
127.300
0
45.33
13-12-2027
187.5
185
0.00%
63394
港交瑞銀五十牛V(RC)
0.390
0.005
430.000
0
45.35
10-10-2025
233
235
0.00%
52559
友邦瑞銀七乙熊B(RP)
0.295
-0.005
68.800
0
45.35
29-12-2027
100.6
100
0.17%
67709
恒指法興五九牛L(RC)
1.160
0.030
24,825.660
0
45.43
29-09-2025
13,448
13,548
0.00%
67909
中企法興五九牛B(RC)
0.420
0.010
8,986.471
0
45.47
29-09-2025
4,800
4,900
0.01%
65175
小米瑞銀五甲牛D(RC)
0.270
0.005
57.000
0
45.61
21-11-2025
30.6
31
0.85%
66316
小米花旗五十牛F(RC)
0.265
0.000
57.000
0
45.61
31-10-2025
30.6
31
1.96%
66510
小米法興五九牛D(RC)
0.265
0.000
57.000
0
45.61
30-09-2025
30.6
31
0.00%
52211
恒指摩通五七牛K(RC)
0.570
0.010
24,825.660
0
45.62
30-07-2025
13,400
13,500
8.80%
54016
恒指法巴五七牛K(RC)
0.570
0.020
24,825.660
0
45.62
30-07-2025
13,400
13,500
0.07%
62051
恒指匯豐五九牛Q(RC)
0.560
0.010
24,825.660
0
45.62
29-09-2025
13,400
13,500
0.02%
66946
恒指法巴六甲牛J(RC)
1.090
0.020
24,825.660
0
45.62
27-11-2026
13,400
13,500
0.31%
67127
恒指摩通六九牛D(RC)
1.130
0.030
24,825.660
0
45.62
29-09-2026
13,400
13,500
0.00%
67201
恒指瑞銀五甲牛B(RC)
1.200
0.030
24,825.660
0
45.62
27-11-2025
13,400
13,500
0.00%
67427
恒指瑞銀六一牛B(RC)
0.590
0.020
24,825.660
0
45.62
29-01-2026
13,400
13,500
0.01%
56660
建行摩通六八牛A(RC)
0.370
0.005
8.470
0
45.69
14-08-2026
4.5
4.6
0.07%
63179
藥明匯豐五乙牛A(RC)
0.295
0.005
28.550
0
45.71
10-12-2025
14
15.5
1.57%
57003
阿里法興八十熊C(RP)
0.097
-0.003
115.800
0
45.77
27-10-2028
170.3
168.8
0.00%
65828
商湯匯豐五甲牛A(RC)
0.167
0.000
1.660
0
45.78
04-11-2025
0.84
0.9
5.24%
63057
恒科法興五九牛I(RC)
0.265
0.005
5,538.830
0
45.84
29-09-2025
2,920
3,000
0.00%
67432
恒科花旗五乙牛A(RC)
0.540
0.020
5,538.830
0
45.84
30-12-2025
2,900
3,000
0.00%
67073
比迪法興五七牛A(RC)
0.350
0.015
126.400
0
45.94
30-07-2025
67
68.333
0.00%
67711
恒指法興五九牛J(RC)
1.180
0.030
24,825.660
0
45.99
29-09-2025
13,308
13,408
0.00%
67222
恒指瑞銀五甲牛P(RC)
1.210
0.030
24,825.660
0
46.02
27-11-2025
13,300
13,400
0.00%
66680
騰訊摩通五十牛C(RC)
0.490
0.005
519.000
0
46.05
10-10-2025
277
280
0.12%
50907
港交花旗六十牛A(RC)
0.395
0.005
430.000
0
46.14
05-10-2026
229.6
231.6
0.01%
51399
理想摩通五甲熊A(RP)
0.127
0.000
124.500
0
46.18
14-11-2025
186
182
0.07%
67332
比迪摩通六乙牛A(RC)
0.365
0.015
126.400
62.500萬
46.20
11-12-2026
66.667
68
1.16%
50556
港交瑞銀六十牛C(RC)
0.400
0.005
430.000
0
46.28
02-10-2026
229
231
0.06%
65039
小米摩通五甲牛G(RC)
0.275
0.000
57.000
0
46.49
14-11-2025
30.1
30.5
0.10%
66123
小米匯豐五甲牛B(RC)
0.265
0.000
57.000
0
46.49
04-11-2025
30.1
30.5
2.74%
50325
港交匯豐六甲牛C(RC)
0.380
0.000
430.000
0
46.51
04-11-2026
228
230
24.61%
50649
港交法巴七三牛C(RC)
0.000
N/A
430.000
0
46.51
30-03-2027
228
230
0.00%
66638
美團瑞銀五乙牛B(RC)
0.128
0.003
127.300
2.545百萬
46.58
19-12-2025
65.5
68
6.54%
54485
中壽瑞銀八八牛A(RC)
0.187
0.018
19.660
0
46.59
23-08-2028
10.1
10.5
0.13%
63651
中壽花旗六甲牛A(RC)
0.194
0.018
19.660
0
46.59
30-11-2026
10.1
10.5
0.09%
66890
恒指匯豐六九牛N(RC)
0.550
0.010
24,825.660
0
46.63
29-09-2026
13,150
13,250
0.06%
67895
恒指法興六七牛O(RC)
1.170
0.030
24,825.660
0
46.64
30-07-2026
13,148
13,248
0.00%
63199
藥明瑞銀五乙牛B(RC)
0.300
0.005
28.550
0
46.76
12-12-2025
13.7
15.2
4.04%
54443
阿里瑞銀七十熊B(RP)
0.101
-0.004
115.800
0
46.80
20-10-2027
171.5
170
0.06%
55004
阿里匯豐七十熊C(RP)
0.000
N/A
115.800
0
46.80
25-10-2027
171.5
170
0.00%
61502
阿里摩利七甲熊C(RP)
0.000
N/A
115.800
0
46.80
29-11-2027
171.4
170
0.00%
67419
恒指瑞銀六十牛N(RC)
1.170
0.020
24,825.660
0
46.83
29-10-2026
13,100
13,200
0.00%
50330
港交摩通七四牛A(RC)
0.395
0.000
430.000
0
46.98
16-04-2027
226
228
1.87%
50411
港交法興六十牛A(RC)
0.390
0.005
430.000
0
46.98
05-10-2026
226
228
0.22%
59034
商湯瑞銀五乙牛B(RC)
0.172
0.003
1.660
0
46.99
08-12-2025
0.82
0.88
3.44%
57240
匯豐瑞銀七四牛E(RC)
0.415
0.005
98.150
0
47.02
13-04-2027
51.42
52
0.26%
61862
平安匯豐五十牛B(RC)
0.247
0.010
52.850
0
47.02
30-10-2025
27.4
28
1.47%
67607
恒指匯豐六十牛H(RC)
1.130
0.020
24,825.660
0
47.23
29-10-2026
13,000
13,100
0.01%
67801
恒指瑞銀六甲牛C(RC)
1.210
0.030
24,825.660
0
47.23
27-11-2026
13,000
13,100
0.00%
56158
比迪法巴五甲牛A(RC)
0.365
0.020
126.400
0
47.26
27-11-2025
65.333
66.667
1.00%
67392
中油法興五九牛B(RC)
0.335
0.005
7.210
0
47.30
29-09-2025
3.65
3.8
0.14%
64937
小米花旗五十牛D(RC)
0.285
0.000
57.000
0
47.37
31-10-2025
29.6
30
3.07%
65024
小米瑞銀五甲牛C(RC)
0.560
0.010
57.000
0
47.37
25-11-2025
29.6
30
0.21%
65198
小米法興五十牛B(RC)
0.275
0.000
57.000
0
47.37
30-10-2025
29.6
30
0.03%
65246
小米法巴五甲牛F(RC)
0.540
0.000
57.000
0
47.37
27-11-2025
29.6
30
1.29%
63151
藥明法興五十牛C(RC)
0.295
0.005
28.550
0
47.46
30-10-2025
13.5
15
4.56%
52212
恒指摩通五七牛L(RC)
0.600
0.010
24,825.660
0
47.63
30-07-2025
12,900
13,000
0.07%
55431
恒指法巴五八牛F(RC)
0.590
0.010
24,825.660
0
47.63
28-08-2025
12,900
13,000
0.00%
58240
恒指匯豐五九牛O(RC)
0.590
0.010
24,825.660
0
47.63
29-09-2025
12,900
13,000
0.00%
67128
恒指摩通六甲牛F(RC)
1.180
0.030
24,825.660
0
47.63
27-11-2026
12,900
13,000
0.00%
67202
恒指瑞銀五甲牛C(RC)
1.240
0.030
24,825.660
0
47.63
27-11-2025
12,900
13,000
0.00%
67291
恒科匯豐五乙牛A(RC)
0.275
0.005
5,538.830
0
47.64
30-12-2025
2,800
2,900
0.27%
63408
快手瑞銀五十牛D(RC)
0.365
0.010
70.700
0
47.67
02-10-2025
34.5
37
0.02%
62348
阿里花旗六甲熊E(RP)
0.000
N/A
115.800
0
47.67
30-11-2026
172.5
171
0.00%
64193
友邦法興八六牛A(RC)
0.325
0.000
68.800
0
47.67
29-06-2028
35.4
36
0.02%
64704
友邦瑞銀六九牛B(RC)
0.335
0.005
68.800
0
47.67
30-09-2026
35.4
36
0.00%
50379
港交瑞銀六九牛D(RC)
0.405
0.000
430.000
0
47.67
29-09-2026
223
225
0.43%
50842
港交摩利六十牛A(RC)
0.415
0.005
430.000
0
47.67
29-10-2026
223.2
225
0.00%
57335
美團法興八乙熊K(RP)
0.110
-0.002
127.300
0
47.68
21-12-2028
190.5
188
0.00%
65269
小米摩利五十牛A(RC)
0.290
0.000
57.000
0
47.72
30-10-2025
29.4
29.8
0.00%
65780
快手中銀五乙牛B(RC)
0.375
0.015
70.700
22.000萬
47.84
30-12-2025
34.38
36.88
1.48%
68654
招行花旗五八牛A(RC)
0.260
0.010
51.900
0
47.98
01-08-2025
26.6
27
0.00%
56687
恒指摩通五十牛B(RC)
1.210
0.020
24,825.660
0
48.04
30-10-2025
12,800
12,900
0.01%
50161
建行法興五七牛A(RC)
0.415
0.000
8.470
0
48.05
30-07-2025
4.3
4.4
0.08%
61788
阿里法興五九牛A(RC)
0.570
0.030
115.800
0
48.19
29-09-2025
58.5
60
0.05%
63510
阿里瑞銀六四牛M(RC)
0.120
0.005
115.800
0
48.19
27-04-2026
58.5
60
0.01%
51980
京東瑞銀七乙熊A(RP)
0.121
-0.007
128.200
7.000萬
48.21
28-12-2027
192.5
190
0.94%
63370
小米摩通五乙牛D(RC)
0.285
0.000
57.000
26.000萬
48.25
12-12-2025
29.1
29.5
1.98%
65702
建行瑞銀六七牛C(RC)
0.405
0.015
8.470
0
48.29
28-07-2026
4.3
4.38
0.42%
63397
網易瑞銀六四牛A(RC)
0.214
0.010
213.200
0
48.41
02-04-2026
108
110
0.01%
67420
恒指瑞銀六十牛O(RC)
1.200
0.030
24,825.660
0
48.44
29-10-2026
12,700
12,800
0.20%
58255
中移匯豐五九牛A(RC)
0.405
0.000
87.350
0
48.48
29-09-2025
44.4
45
46.63%
54538
中証瑞銀七八牛C(RC)
0.270
0.005
26.250
0
48.57
13-08-2027
12.9
13.5
0.00%
63111
中証法興六七牛A(RC)
0.265
0.000
26.250
0
48.57
30-07-2026
13
13.5
0.01%
54946
比迪瑞銀六八牛A(RC)
0.385
0.015
126.400
0
48.58
05-08-2026
63.667
65
2.02%
58382
中芯匯豐七十熊A(RP)
0.222
-0.006
47.100
0
48.62
25-10-2027
70.6
70
0.00%
58427
中芯法興八乙熊D(RP)
0.216
-0.005
47.100
0
48.62
22-12-2028
70.6
70
0.00%
59447
中芯瑞銀八二熊B(RP)
0.221
-0.005
47.100
0
48.62
22-02-2028
70.6
70
0.00%
67611
恒指匯豐六甲牛H(RC)
0.590
0.020
24,825.660
0
48.64
27-11-2026
12,650
12,750
0.02%
50234
港交法巴七三牛A(RC)
0.400
0.005
430.000
0
48.84
30-03-2027
218
220
0.50%
51051
港交摩通六十牛C(RC)
0.410
0.005
430.000
0
48.84
09-10-2026
218
220
0.01%
69954
平安瑞銀五甲牛D(RC)
0.260
0.011
52.850
0
48.91
04-11-2025
26.4
27
0.40%
68392
招行瑞銀六八牛A(RC)
0.255
0.008
51.900
0
48.94
20-08-2026
26.1
26.5
1.11%
57226
比迪匯豐七十熊H(RP)
0.000
N/A
126.400
0
49.00
11-10-2027
189.667
188.333
0.00%
54568
中芯匯豐五七牛E(RC)
0.465
0.010
47.100
2.108百萬
49.04
28-07-2025
23.4
24
11.03%
66524
匯豐法巴五甲牛E(RC)
0.000
N/A
98.150
0
49.06
27-11-2025
49.2
50
0.00%
67229
快手摩通五九牛A(RC)
0.380
0.025
70.700
5.000萬
49.08
12-09-2025
33.5
36
0.20%
63417
小米瑞銀五甲牛B(RC)
0.290
0.005
57.000
0
49.12
27-11-2025
28.6
29
0.05%
63518
小米法興五七牛E(RC)
0.560
0.000
57.000
0
49.12
29-07-2025
28.6
29
0.00%
63528
小米匯豐五乙牛A(RC)
0.285
0.000
57.000
0
49.12
12-12-2025
28.6
29
5.77%
63422
中壽瑞銀六四牛B(RC)
0.208
0.018
19.660
40.000萬
49.14
02-04-2026
9.6
10
0.23%
64004
中壽摩通八八牛B(RC)
0.196
0.017
19.660
0
49.14
11-08-2028
9.6
10
0.19%
63088
藥明摩通五乙牛C(RC)
0.315
0.005
28.550
0
49.21
12-12-2025
13
14.5
1.23%
67252
恒指法巴六甲牛P(RC)
1.180
0.020
24,825.660
0
49.25
27-11-2026
12,500
12,600
0.06%
56019
美團花旗六乙熊E(RP)
0.122
-0.003
127.300
0
49.25
31-12-2026
192.5
190
0.47%
59743
美團瑞銀七乙熊W(RP)
0.118
-0.002
127.300
0
49.25
07-12-2027
192.5
190
1.23%
61255
美團法巴八十熊A(RP)
0.110
-0.002
127.300
0
49.25
30-10-2028
193
190
0.00%
61446
美團匯豐七乙熊I(RP)
0.116
-0.003
127.300
1.550百萬
49.25
30-12-2027
192.5
190
1.22%
63780
港交摩通六四牛A(RC)
0.415
0.005
430.000
0
49.30
10-04-2026
216
218
0.44%
50691
網易法興五十牛A(RC)
0.216
0.010
213.200
0
49.34
28-10-2025
106
108
0.00%
59225
理想法興五十牛A(RC)
0.132
0.002
124.500
0
49.40
30-10-2025
59
63
0.26%
59277
理想花旗五甲牛A(RC)
0.135
0.002
124.500
0
49.40
03-11-2025
59
63
0.00%
65745
恒科匯豐五七牛F(RC)
0.280
0.010
5,538.830
0
49.45
30-07-2025
2,700
2,800
1.27%
55283
恒指法巴五八牛A(RC)
1.240
0.030
24,825.660
0
49.65
28-08-2025
12,400
12,500
0.00%
55432
恒指法巴五八牛G(RC)
0.620
0.010
24,825.660
0
49.65
28-08-2025
12,400
12,500
0.00%
66887
恒指匯豐六九牛M(RC)
0.600
0.010
24,825.660
0
49.65
29-09-2026
12,400
12,500
0.00%
67411
恒指瑞銀六一牛A(RC)
0.640
0.010
24,825.660
0
49.65
29-01-2026
12,400
12,500
0.00%
67802
恒指瑞銀六甲牛D(RC)
1.250
0.020
24,825.660
0
49.65
27-11-2026
12,400
12,500
0.01%
68169
招行法興六八牛A(RC)
0.255
0.006
51.900
0
49.90
28-08-2026
25.6
26
0.74%
66798
阿里匯豐五乙牛B(RC)
0.590
0.020
115.800
0
49.91
30-12-2025
56.5
58
37.85%
67760
中企摩通五九牛E(RC)
0.465
0.015
8,986.471
0
49.92
29-09-2025
4,400
4,500
0.00%
69964
中企瑞銀五九牛A(RC)
0.465
0.010
8,986.471
0
49.92
29-09-2025
4,400
4,500
0.00%
63025
小米花旗五甲牛A(RC)
0.300
0.000
57.000
0
50.00
03-11-2025
28.1
28.5
0.00%
69476
港交摩通六甲牛C(RC)
0.420
0.005
430.000
0
50.00
13-11-2026
213
215
0.39%
60780
美團摩通七十熊E(RP)
0.121
-0.002
127.300
0
50.04
15-10-2027
193.5
191
0.00%
57156
舜光法興五七牛A(RC)
0.400
0.000
76.250
0
50.16
30-07-2025
36
38
6.25%
56731
比迪法巴八三熊C(RP)
0.330
-0.015
126.400
0
50.32
30-03-2028
191.333
190
2.05%
56464
恒指法巴五九牛M(RC)
1.250
0.030
24,825.660
0
50.45
29-09-2025
12,200
12,300
0.64%
65525
港交摩通六四牛C(RC)
0.425
0.005
430.000
0
50.47
10-04-2026
211
213
0.03%
63773
小米法興五九牛A(RC)
0.290
0.000
57.000
0
50.53
29-09-2025
27.8
28.2
0.11%
61866
平安匯豐五十牛C(RC)
0.265
0.005
52.850
6.000萬
50.80
30-10-2025
25.4
26
4.65%
67803
恒指瑞銀六甲牛E(RC)
1.260
0.030
24,825.660
0
50.86
27-11-2026
12,100
12,200
0.01%
51391
招行瑞銀六甲牛A(RC)
0.265
0.005
51.900
0
50.87
27-11-2026
25.1
25.5
0.25%
62885
小米摩通五乙牛C(RC)
0.295
0.000
57.000
0
50.88
12-12-2025
27.6
28
4.43%
63283
小米法巴五甲牛J(RC)
0.295
0.000
57.000
0
50.88
27-11-2025
27.6
28
0.00%
51977
藥明瑞銀五甲牛D(RC)
0.325
0.005
28.550
0
50.96
18-11-2025
12.5
14
0.18%
58679
阿里瑞銀八二熊I(RP)
0.109
-0.003
115.800
0
51.12
11-02-2028
176.5
175
0.00%
62216
阿里法興八十熊H(RP)
0.108
-0.004
115.800
0
51.12
30-10-2028
176.5
175
0.00%
65580
港交匯豐六四牛A(RC)
0.430
0.000
430.000
0
51.16
30-04-2026
208
210
2.48%
67161
港交摩通六十牛B(RC)
0.425
0.005
430.000
0
51.16
09-10-2026
208
210
13.98%
58650
中芯匯豐五九牛E(RC)
0.246
0.007
47.100
0
51.17
30-09-2025
22.4
23
10.75%
52349
比迪匯豐五七牛E(RC)
0.390
0.015
126.400
0
51.21
30-07-2025
60.333
61.667
2.35%
67604
恒科匯豐五乙牛D(RC)
0.365
0.010
5,538.830
0
51.25
30-12-2025
2,600
2,700
0.09%
57053
美團法興八乙熊C(RP)
0.119
-0.002
127.300
0
51.61
29-12-2028
195.5
193
0.01%
65861
港交摩通六十牛A(RC)
0.430
0.005
430.000
0
51.63
09-10-2026
206
208
5.64%
66886
恒指匯豐六九牛L(RC)
0.620
0.010
24,825.660
0
51.66
29-09-2026
11,900
12,000
9.83%
67805
恒指瑞銀六甲牛F(RC)
1.310
0.020
24,825.660
0
51.66
27-11-2026
11,900
12,000
0.00%
51923
藥明法興五九牛C(RC)
0.320
0.005
28.550
0
51.66
26-09-2025
12.3
13.8
1.56%
62786
小米匯豐五八牛A(RC)
0.590
0.000
57.000
0
51.75
28-08-2025
27.1
27.5
0.00%
65267
小米摩利五甲牛B(RC)
0.000
N/A
57.000
0
51.75
27-11-2025
27.1
27.5
0.00%
56049
理想瑞銀五甲牛A(RC)
0.143
0.002
124.500
0
51.81
17-11-2025
56
60
0.29%
61559
理想匯豐五甲牛D(RC)
0.690
0.010
124.500
0
51.81
04-11-2025
56
60
0.15%
51476
招行匯豐五八牛A(RC)
0.270
0.005
51.900
0
51.83
28-08-2025
24.6
25
0.47%
63415
快手瑞銀五十牛E(RC)
0.395
0.010
70.700
0
51.91
02-10-2025
31.5
34
0.00%
65636
安踏瑞銀五乙牛A(RC)
0.510
0.010
93.650
0
51.95
24-12-2025
43
45
0.00%
64679
港交瑞銀五九牛B(RC)
0.450
0.005
430.000
0
52.09
24-09-2025
204
206
0.10%
52422
京東法興七乙熊B(RP)
0.131
-0.006
128.200
13.500萬
52.11
29-12-2027
197.8
195
0.13%
54528
中芯法興五九牛B(RC)
0.255
0.007
47.100
12.585百萬
52.23
30-09-2025
21.9
22.5
1.22%
62676
小米法興五八牛A(RC)
0.600
0.000
57.000
0
52.28
28-08-2025
26.8
27.2
0.00%
62339
小米摩通五乙牛B(RC)
0.310
0.000
57.000
0
52.63
12-12-2025
26.6
27
0.14%
63384
小米瑞銀五乙牛C(RC)
0.310
0.000
57.000
0
52.63
12-12-2025
26.6
27
0.00%
52041
藥明匯豐五九牛B(RC)
0.330
0.005
28.550
0
52.71
29-09-2025
12
13.5
0.94%
67292
恒科匯豐五乙牛B(RC)
0.305
0.010
5,538.830
0
53.06
30-12-2025
2,500
2,600
0.00%
63426
網易瑞銀六四牛B(RC)
0.234
0.010
213.200
0
53.10
02-04-2026
98
100
0.00%
62282
美團瑞銀八十熊B(RP)
0.122
-0.002
127.300
0
53.18
19-10-2028
197.5
195
0.01%
55471
中芯瑞銀五九牛A(RC)
0.255
0.005
47.100
0
53.29
15-09-2025
21.4
22
1.28%
55775
中芯匯豐五十牛A(RC)
0.250
0.001
47.100
0
53.29
30-10-2025
21.4
22
0.84%
56261
中芯法巴五九牛A(RC)
0.250
0.001
47.100
0
53.29
29-09-2025
21.4
22
0.00%
58264
港交匯豐五九牛A(RC)
0.445
0.005
430.000
0
53.49
29-09-2025
198
200
1.37%
59492
小米匯豐五七牛B(RC)
0.600
0.000
57.000
0
53.51
29-07-2025
26.1
26.5
15.33%
66943
恒指法巴六甲牛I(RC)
1.290
0.030
24,825.660
0
53.68
27-11-2026
11,400
11,500
0.00%
56951
阿里摩通八一熊D(RP)
0.114
-0.004
115.800
0
53.71
14-01-2028
179.5
178
0.15%
57627
阿里法巴八一熊A(RP)
0.113
-0.004
115.800
0
53.71
25-01-2028
179.5
178
0.00%
60345
美團摩通七十熊C(RP)
0.130
-0.002
127.300
0
53.97
15-10-2027
198.5
196
0.00%
50692
網易法興五十牛B(RC)
0.235
0.009
213.200
0
54.03
30-10-2025
96
98
0.01%
56901
舜光匯豐五九牛A(RC)
0.435
0.000
76.250
0
54.10
30-09-2025
33
35
2.05%
58934
小米法興五七牛C(RC)
0.630
0.020
57.000
0
54.39
29-07-2025
25.6
26
1.11%
59674
小米摩通五甲牛C(RC)
0.320
0.000
57.000
0
54.39
14-11-2025
25.6
26
0.27%
61611
藥明摩通五乙牛B(RC)
0.345
0.005
28.550
0
54.47
12-12-2025
11.5
13
0.03%
61795
藥明瑞銀五乙牛A(RC)
0.345
0.005
28.550
0
54.47
10-12-2025
11.5
13
0.00%
67072
平安法興五十牛A(RC)
0.280
0.000
52.850
0
54.59
31-10-2025
23.4
24
0.04%
68197
港交摩通六甲牛A(RC)
0.465
0.010
430.000
20.000萬
54.65
13-11-2026
193
195
1.56%
66580
快手法興五七牛E(RC)
0.405
0.010
70.700
0
54.74
30-07-2025
29.5
32
0.00%
55237
美團法興七乙熊X(RP)
0.132
-0.002
127.300
0
54.75
22-12-2027
199.5
197
0.00%
67602
恒科匯豐五乙牛C(RC)
0.390
0.010
5,538.830
0
54.86
30-12-2025
2,400
2,500
0.00%
55670
中芯法興五十牛D(RC)
0.260
0.005
47.100
0
55.41
27-10-2025
20.4
21
0.00%
57013
阿里法興八十熊D(RP)
0.118
-0.003
115.800
0
55.44
31-10-2028
181.5
180
0.01%
57171
阿里瑞銀八二熊A(RP)
0.118
-0.003
115.800
0
55.44
18-02-2028
181.5
180
0.00%
67759
中企摩通六九牛A(RC)
0.500
0.010
8,986.471
0
55.49
29-09-2026
3,900
4,000
0.00%
59190
小米瑞銀五十牛A(RC)
0.325
0.005
57.000
0
55.61
30-10-2025
24.9
25.3
0.00%
67606
恒指匯豐六甲牛G(RC)
0.680
0.020
24,825.660
0
55.69
27-11-2026
10,900
11,000
0.06%
58612
小米法興五甲牛D(RC)
0.325
0.000
57.000
0
55.79
27-11-2025
24.8
25.2
0.00%
55724
港交法巴五甲牛A(RC)
0.470
0.005
430.000
0
55.81
27-11-2025
188
190
2.53%
52450
京東花旗七乙熊A(RP)
0.143
-0.007
128.200
21.500萬
56.01
31-12-2027
202.5
200
0.46%
52660
京東摩通七三熊B(RP)
0.141
-0.006
128.200
0
56.01
12-03-2027
202.5
200
0.05%
58971
小米摩通五甲牛A(RC)
0.330
0.000
57.000
0
56.14
14-11-2025
24.6
25
0.08%
67232
快手摩通五十牛A(RC)
0.425
0.015
70.700
1.000萬
56.15
10-10-2025
28.5
31
0.10%
51431
藥明法興五九牛B(RC)
0.345
0.005
28.550
0
56.22
29-09-2025
11
12.5
0.00%
63946
美團摩利七乙熊I(RP)
0.139
-0.003
127.300
0
56.32
29-12-2027
201.8
199
0.00%
67643
平安匯豐五十牛G(RC)
0.295
0.005
52.850
0
56.48
30-10-2025
22.4
23
0.03%
63511
阿里瑞銀六四牛N(RC)
0.139
0.005
115.800
0
56.82
28-04-2026
48.5
50
0.30%
66641
港交瑞銀六十牛A(RC)
0.485
0.005
430.000
0
56.98
05-10-2026
183
185
0.18%
58555
小米摩利五乙牛A(RC)
0.345
0.000
57.000
0
57.02
30-12-2025
24.1
24.5
0.00%
58601
美團摩通八二熊D(RP)
0.136
-0.002
127.300
0
57.11
11-02-2028
202.5
200
0.00%
60157
美團瑞銀七乙熊Y(RP)
0.137
-0.002
127.300
0
57.11
21-12-2027
202.5
200
0.00%
61256
美團法巴八十熊B(RP)
0.127
-0.002
127.300
0
57.11
30-10-2028
203
200
0.22%
62694
美團匯豐七甲熊B(RP)
0.000
N/A
127.300
0
57.11
08-11-2027
202.5
200
0.00%
59003
中芯瑞銀五甲牛B(RC)
0.280
0.010
47.100
0
57.11
26-11-2025
19.6
20.2
0.05%
67689
平安法興五甲牛A(RC)
0.295
0.000
52.850
0
57.43
27-11-2025
21.9
22.5
0.12%
58334
中芯花旗五乙牛A(RC)
0.280
0.005
47.100
0
57.54
31-12-2025
19.4
20
0.06%
61829
比迪匯豐五七牛B(RC)
0.440
0.015
126.400
0
57.81
30-07-2025
52
53.333
3.13%
57663
小米法興五七牛B(RC)
0.660
0.000
57.000
0
57.89
30-07-2025
23.6
24
0.12%
58506
美團法興八乙熊E(RP)
0.133
-0.002
127.300
0
57.89
28-12-2028
203.5
201
0.00%
60995
小米摩通五甲牛E(RC)
0.340
0.000
57.000
0
57.89
14-11-2025
23.6
24
0.17%
61146
小米瑞銀五十牛B(RC)
0.340
0.005
57.000
0
57.89
09-10-2025
23.6
24
0.00%
50574
藥明瑞銀五甲牛C(RC)
0.365
0.005
28.550
0
57.97
10-11-2025
10.5
12
0.24%
50721
藥明摩通五甲牛A(RC)
0.360
0.005
28.550
0
57.97
07-11-2025
10.5
12
0.02%
53205
百度瑞銀七乙熊D(RP)
0.092
0.000
86.000
1.250萬
58.14
30-12-2027
138
136
0.04%
55725
港交法巴五甲牛B(RC)
0.490
0.005
430.000
0
58.14
27-11-2025
178
180
0.37%
69272
港交瑞銀六九牛C(RC)
0.495
0.005
430.000
0
58.14
30-09-2026
178
180
0.00%
55596
平安瑞銀五十牛H(RC)
0.315
0.010
52.850
0
58.37
28-10-2025
21.4
22
0.10%
55314
中芯法興五十牛B(RC)
0.275
0.005
47.100
0
58.60
28-10-2025
18.9
19.5
0.21%
60129
美團摩通七十熊B(RP)
0.141
-0.003
127.300
0
58.68
15-10-2027
204.5
202
0.06%
58052
小米花旗五十牛A(RC)
0.350
0.000
57.000
0
58.95
31-10-2025
23
23.4
0.00%
63424
藥明瑞銀六九牛A(RC)
0.189
0.002
28.550
0
59.19
24-09-2026
10.15
11.65
0.64%
62287
中芯法興八乙熊H(RP)
0.265
-0.005
47.100
0
59.24
29-12-2028
75.6
75
0.00%
52471
中芯匯豐五七牛D(RC)
0.560
0.010
47.100
3.000百萬
59.66
30-07-2025
18.4
19
20.44%
64741
恒指匯豐六九牛C(RC)
0.290
0.000
24,825.660
25.000萬
60.17
29-09-2026
9,788
9,888
0.45%
57735
小米摩通五乙牛A(RC)
0.350
0.000
57.000
0
60.26
12-12-2025
22.25
22.65
0.02%
65644
比迪匯豐五七牛C(RC)
0.460
0.015
126.400
0
60.44
30-07-2025
48.667
50
0.43%
55454
港交法興五九牛B(RC)
0.500
0.000
430.000
0
60.47
30-09-2025
168
170
0.03%
67645
美團匯豐五乙牛B(RC)
0.800
0.010
127.300
0
60.72
30-12-2025
47
50
0.41%
50418
藥明法興五十牛A(RC)
0.370
0.005
28.550
0
60.77
30-10-2025
9.7
11.2
0.00%
54656
小米摩利五甲牛A(RC)
0.370
0.000
57.000
0
61.40
27-11-2025
21.6
22
0.00%
55002
小米法興五甲牛C(RC)
0.350
0.000
57.000
0
61.40
26-11-2025
21.6
22
0.01%
63571
小米瑞銀五乙牛E(RC)
0.360
0.005
57.000
0
61.40
05-12-2025
21.6
22
0.00%
62646
招行匯豐五乙牛A(RC)
0.325
0.005
51.900
0
61.46
30-12-2025
19.6
20
0.18%
69768
藥明瑞銀五甲牛B(RC)
0.385
0.005
28.550
0
61.47
07-11-2025
9.5
11
0.00%
55666
中芯法興五十牛C(RC)
0.290
0.005
47.100
0
61.78
30-10-2025
17.4
18
0.10%
59002
中芯瑞銀五甲牛A(RC)
0.300
0.005
47.100
0
61.78
26-11-2025
17.4
18
0.00%
60071
美團法興七乙熊O(RP)
0.148
-0.002
127.300
0
61.82
29-12-2027
208.5
206
0.00%
68269
平安法巴七六牛A(RC)
0.300
0.010
52.850
5.000萬
62.16
29-06-2027
19.4
20
0.10%
63473
百度匯豐五乙熊A(RP)
0.112
0.000
86.000
0
62.79
30-12-2025
142
140
0.05%
55825
美團摩通七甲熊D(RP)
0.151
-0.002
127.300
0
63.39
12-11-2027
210.5
208
0.00%
57229
李寧瑞銀五十熊A(RP)
0.125
-0.001
16.240
0
63.49
21-10-2025
28.25
26.55
0.40%
57234
小米瑞銀五乙牛A(RC)
0.370
0.000
57.000
0
63.49
02-12-2025
20.41
20.81
1.27%
52539
京東瑞銀七乙熊B(RP)
0.158
-0.007
128.200
2.193百萬
63.81
29-12-2027
212.5
210
2.01%
52053
中芯匯豐五七牛C(RC)
0.600
0.010
47.100
3.000百萬
63.91
30-07-2025
16.4
17
7.65%
58308
阿里法興八十熊K(RP)
0.136
-0.003
115.800
0
64.08
23-10-2028
191.5
190
0.00%
59105
阿里瑞銀八二熊J(RP)
0.135
-0.004
115.800
0
64.08
03-02-2028
191.5
190
0.00%
61734
美團法興五九牛A(RC)
0.172
0.005
127.300
1.000萬
64.26
30-09-2025
42.5
45.5
0.01%
53204
小米法興五十牛A(RC)
0.375
0.000
57.000
0
64.56
28-10-2025
19.8
20.2
0.02%
64381
藥明花旗五九牛B(RC)
0.410
0.005
28.550
0
64.62
02-09-2025
8.6
10.1
0.00%
57572
小米摩通六一牛A(RC)
0.380
0.000
57.000
0
64.91
09-01-2026
19.6
20
0.37%
54093
美團瑞銀七乙熊K(RP)
0.154
-0.002
127.300
0
64.96
29-12-2027
212.5
210
0.01%
57850
美團匯豐七乙熊H(RP)
0.154
-0.003
127.300
0
64.96
30-12-2027
212.5
210
0.00%
59729
美團花旗七乙熊D(RP)
0.158
-0.003
127.300
0
64.96
30-12-2027
212.5
210
0.03%
63547
藥明瑞銀六乙牛A(RC)
0.206
0.002
28.550
0
64.97
21-12-2026
8.5
10
0.00%
62209
美團法興八乙熊G(RP)
0.150
-0.002
127.300
0
65.36
27-12-2028
213
210.5
0.00%
53224
京東法興七乙熊C(RP)
0.162
-0.006
128.200
0
65.37
30-12-2027
214.5
212
0.00%
69611
藥明瑞銀五甲牛A(RC)
0.410
0.005
28.550
0
65.67
05-11-2025
8.3
9.8
0.00%
54000
小米法興五甲牛A(RC)
0.380
0.000
57.000
0
65.79
27-11-2025
19.1
19.5
0.00%
51221
中芯瑞銀五七牛A(RC)
0.640
0.020
47.100
0
66.03
28-07-2025
15.4
16
0.78%
63316
藥明花旗五九牛A(RC)
0.420
0.005
28.550
0
66.37
02-09-2025
8.1
9.6
0.00%
55260
美團摩利七乙熊G(RP)
0.163
-0.002
127.300
0
66.54
30-12-2027
214.8
212
0.00%
67003
騰訊匯豐五乙牛A(RC)
0.700
0.000
519.000
0
67.24
30-12-2025
167.2
170
0.20%
55003
小米法興五乙牛A(RC)
0.390
0.000
57.000
0
67.54
29-12-2025
18.1
18.5
0.00%
59931
藥明瑞銀五八牛D(RC)
0.420
0.000
28.550
0
68.48
06-08-2025
7.5
9
0.05%
68295
藥明摩通六一牛A(RC)
0.425
0.005
28.550
0
68.48
16-01-2026
7.5
9
0.83%
69097
藥明法興六二牛A(RC)
0.214
0.002
28.550
0
68.48
26-02-2026
7.2
9
0.11%
61967
美團瑞銀五乙牛A(RC)
0.185
0.003
127.300
0
68.58
30-12-2025
37
40
0.29%
55104
美團摩通七甲熊A(RP)
0.164
-0.003
127.300
0
68.89
12-11-2027
217.5
215
0.00%
55865
美團法興七乙熊Y(RP)
0.166
-0.002
127.300
0
69.29
20-12-2027
218
215.5
0.00%
55316
小米法興五乙牛B(RC)
0.400
0.000
57.000
0
69.30
30-12-2025
17.1
17.5
0.00%
50008
藥明摩通六六牛A(RC)
0.215
0.000
28.550
0
70.05
12-06-2026
7.05
8.55
7.00%
69805
藥明匯豐六三牛A(RC)
0.216
0.002
28.550
0
70.23
30-03-2026
7
8.5
7.89%
69876
藥明瑞銀六三牛A(RC)
0.218
0.002
28.550
0
70.23
24-03-2026
7
8.5
1.77%
66997
中芯匯豐五乙牛A(RC)
0.680
0.010
47.100
0
72.40
30-12-2025
12.4
13
19.35%
57173
阿里瑞銀八二熊B(RP)
0.153
-0.004
115.800
0
72.71
17-02-2028
201.5
200
0.00%
51984
美團瑞銀七乙熊G(RP)
0.172
-0.003
127.300
0
72.82
30-12-2027
222.5
220
0.21%
52256
美團法巴七七熊G(RP)
0.173
-0.001
127.300
0
72.82
29-07-2027
223
220
0.07%
53605
美團摩通七九熊C(RP)
0.870
-0.010
127.300
0
72.82
10-09-2027
222.5
220
0.00%
59941
美團匯豐七甲熊A(RP)
0.173
-0.003
127.300
0
72.82
22-11-2027
222.5
220
0.00%
64499
美團法興八乙熊H(RP)
0.166
-0.002
127.300
0
73.21
22-12-2028
223
220.5
0.00%
53670
百度摩通七八熊A(RP)
0.119
0.000
86.000
0
74.42
13-08-2027
152
150
0.00%
63548
藥明瑞銀七八牛A(RC)
0.237
0.002
28.550
0
75.48
02-08-2027
5.5
7
0.00%
68938
中芯匯豐五乙牛B(RC)
0.720
0.010
47.100
0
76.65
30-12-2025
10.4
11
6.63%
52942
美團摩利七乙熊E(RP)
0.187
-0.002
127.300
0
76.75
29-12-2027
227.8
225
0.00%
53072
美團法興七乙熊I(RP)
0.183
-0.002
127.300
0
76.75
23-12-2027
227.5
225
0.04%
55771
美團匯豐七乙熊F(RP)
0.180
-0.003
127.300
0
76.75
30-12-2027
227.5
225
0.03%
59463
美團摩通七十熊A(RP)
0.183
-0.003
127.300
0
76.75
15-10-2027
227.5
225
0.00%
59977
美團瑞銀七乙熊X(RP)
0.182
-0.003
127.300
0
76.75
10-12-2027
227.5
225
0.00%
54189
美團花旗五乙熊A(RP)
0.208
-0.003
127.300
0
79.10
30-12-2025
230.5
228
0.00%
53253
京東法興七乙熊D(RP)
0.196
-0.007
128.200
0
79.41
28-12-2027
232.5
230
0.00%
53313
京東瑞銀七乙熊D(RP)
0.194
-0.008
128.200
2.440百萬
79.41
30-12-2027
232.5
230
2.24%
53666
京東摩通七八熊C(RP)
0.201
-0.007
128.200
0
79.41
13-08-2027
232.5
230
0.00%
53206
百度瑞銀七乙熊E(RP)
0.130
0.001
86.000
0
80.23
29-12-2027
157
155
0.00%
53254
百度法興七乙熊A(RP)
0.129
0.000
86.000
0
80.23
30-12-2027
157
155
0.00%
52676
美團花旗七乙熊C(RP)
0.191
-0.002
127.300
0
80.68
31-12-2027
232.5
230
0.52%
54268
美團摩通七九熊E(RP)
0.191
-0.003
127.300
77.000萬
80.68
10-09-2027
232.5
230
0.00%
57680
美團瑞銀七乙熊T(RP)
0.191
-0.003
127.300
0
80.68
08-12-2027
232.5
230
0.00%
54835
商湯瑞銀六三熊A(RP)
0.141
0.000
1.660
0
80.72
25-03-2026
3.06
3
1.20%
54793
美團摩通七乙熊C(RP)
0.200
-0.002
127.300
0
84.60
10-12-2027
237.5
235
0.00%
52532
美團瑞銀七乙熊H(RP)
0.209
-0.003
127.300
0
88.53
20-12-2027
242.5
240
0.36%
53073
美團法興七乙熊J(RP)
0.211
-0.002
127.300
0
88.53
28-12-2027
242.5
240
0.01%
53659
美團摩通七九熊D(RP)
0.212
-0.002
127.300
0
88.53
10-09-2027
242.5
240
0.00%
53753
美團摩利七乙熊F(RP)
0.218
-0.002
127.300
0
90.10
28-12-2027
244.8
242
0.00%
54487
京東法興七乙熊E(RP)
0.230
-0.007
128.200
0
93.45
29-12-2027
250.5
248
0.07%
52261
美團法巴七七熊K(RP)
0.228
-0.001
127.300
0
96.39
29-07-2027
253
250
0.00%
52888
美團匯豐七乙熊C(RP)
0.228
-0.003
127.300
0
96.39
30-12-2027
252.5
250
0.03%
54270
美團摩通七九熊G(RP)
0.230
-0.003
127.300
0
96.39
10-09-2027
252.5
250
0.00%
54412
美團瑞銀七乙熊L(RP)
0.229
-0.003
127.300
0
96.39
17-12-2027
252.5
250
0.04%
53250
美團法興七乙熊K(RP)
0.239
-0.002
127.300
0
100.31
30-12-2027
257.5
255
0.00%
53331
美團瑞銀七乙熊J(RP)
0.248
-0.002
127.300
0
104.24
24-12-2027
262.5
260
0.00%
54622
美團摩通七乙熊B(RP)
0.246
-0.002
127.300
0
104.24
10-12-2027
262.5
260
0.00%
54059
美團法興七乙熊L(RP)
0.270
0.000
127.300
0
112.10
29-12-2027
272.5
270
0.00%
54562
美團匯豐七乙熊D(RP)
0.270
0.000
127.300
0
112.10
30-12-2027
272.5
270
0.00%
54799
美團摩通七乙熊D(RP)
0.265
-0.005
127.300
0
112.10
10-12-2027
272.5
270
0.00%
52809
京東法巴七三熊I(RP)
1.460
-0.030
128.200
0
118.41
30-03-2027
283
280
0.00%
53329
美團瑞銀七乙熊I(RP)
0.285
-0.005
127.300
0
119.95
22-12-2027
282.5
280
0.01%
54269
美團摩通七九熊F(RP)
0.290
0.000
127.300
0
119.95
10-09-2027
282.5
280
0.00%
54832
美團瑞銀七乙熊M(RP)
0.325
0.000
127.300
0
135.66
09-12-2027
302.5
300
0.00%
安全
>70 至 100
監察
>10 至 70
高度戒備
>5 至 10
高危
>0 至 5
死亡
0
資料延時最少15分鐘
最後更新: 2025-07-18 16:00:00
資料由天滙財經提供
免責聲明